CGNX

85.57

Mudança Diária:

1.89%

Anual:

48.40%

Preço Dia Ano
Omron Corp 9,820.00 150.00 1.55% 50.38%
Ametek 120.34 1.42 1.19% 18.84%
Badger Meter 100.77 2.35 2.39% 59.98%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.53 0.85 2.19% 6.35%
Cognex 85.57 1.59 1.89% 48.40%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Coherent 202.29 50.34 33.13% 19.38%
Cubic 66.06 1.15 1.76% -3.86%
3D Systems 31.37 3.12 11.04% 179.84%
Danaher 236.40 -0.35 -0.15% 44.40%
Dover 127.01 1.63 1.30% 7.67%
Emerson Electric 84.10 1.39 1.68% 8.87%
Eaton 125.58 2.41 1.96% 32.86%
Faro Technologies 75.30 1.39 1.88% 38.67%
Fastenal 50.68 0.20 0.40% 41.45%
FLIR Systems 54.29 0.60 1.12% -1.00%
Flowserve 38.48 1.25 3.36% -22.39%
Fortive Corp 70.72 0.50 0.71% -9.54%
General Electric 11.50 0.17 1.50% -1.37%
Graco 76.37 2.83 3.85% 45.33%
Grainger 391.02 2.36 0.61% 16.91%
Honeywell International 206.89 0.92 0.45% 14.35%
IDEX 195.96 1.92 0.99% 12.07%
IPG Photonics 259.50 15.58 6.39% 79.15%
Ingersoll Rand 46.33 0.44 0.96% -64.99%
Irobot 90.32 1.45 1.63% 63.53%
ITT 81.77 0.88 1.09% 13.10%
Illinois Tool Works 206.74 3.76 1.85% 16.22%
Johnson Controls 52.52 0.73 1.41% 28.00%
Lennox International 285.65 4.42 1.57% 16.62%
MKS Instruments 184.15 7.07 3.98% 58.03%
3M 167.88 2.33 1.41% -6.42%
Mueller Water Products 12.61 0.06 0.48% 4.04%
Parker-Hannifin 290.67 5.50 1.93% 43.86%
Proto Labs 177.03 8.76 5.19% 63.00%
Patterson Uti Energy 6.67 0.08 1.21% -30.81%
RPC 3.79 -0.03 -0.78% -15.40%
Rockwell Automation 262.12 6.85 2.68% 29.90%
Roper Industries 418.46 7.59 1.84% 10.63%
Stratasys 34.98 3.13 9.83% 60.68%
Stanley Black & Decker 176.23 3.60 2.09% 3.79%
Teledyne Technologies 389.39 6.80 1.78% 1.58%
Trimble Navigation 70.09 0.70 1.01% 58.65%
Xylem 104.34 0.91 0.88% 26.63%
Zebra Technologies 406.63 -2.59 -0.63% 61.09%

Preço Dia Ano
NASDAQ 13098 100.42 0.77% 39.78%
S&P MidCap 400 2449 25.55 1.05% 17.60%