Cognex - Preço Das Ações


Preço Chg Dia Ano Data
Omron 3,786.00 -52.00 -1.35% -37.17% 2025-08-29
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Badger Meter 186.49 -1.91 -1.01% -8.68% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
IPG Photonics 84.98 1.35 1.61% 22.80% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
MKS Instruments 107.52 1.85 1.75% -8.25% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Mueller Water Products 26.93 -0.33 -1.21% 27.57% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Patterson Uti Energy 5.74 0.03 0.53% -38.61% 2025-08-28
RPC 4.73 0.05 1.07% -26.09% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Teledyne Technologies 542.09 0.80 0.15% 26.99% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28
Zebra Technologies 322.00 0.57 0.18% -5.95% 2025-08-28

Preço Dia Ano Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28