Cognex - Preço Das Ações

Preço das Ações
34.07
Mudança Diária
0.26 0.77%
Mensal
13.68%
Anual
-32.28%
Q3 Previsão
33.85

Preço Chg Dia Ano Data
Omron 3,785.00 31.00 0.83% -34.09% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Badger Meter 244.37 -1.44 -0.59% 28.24% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Cognex 34.07 0.26 0.77% -32.28% 2025-07-18
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Graco 86.81 -0.89 -1.01% 5.92% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
IPG Photonics 74.50 0.06 0.08% -15.37% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
MKS Instruments 103.85 -0.09 -0.09% -17.12% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Mueller Water Products 25.18 -0.19 -0.75% 27.75% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
RPC 4.77 0.03 0.63% -19.43% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Teledyne Technologies 559.00 18.94 3.51% 39.90% 2025-07-17
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
Volex 371.00 7.50 2.06% 3.34% 2025-07-17
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18