Cognex - Preço Das Ações


Preço Dia Ano
Omron Corp 6,911.00 108.00 1.59% -24.14%
Ametek 111.40 -0.06 -0.05% -16.24%
Badger Meter 80.93 0.34 0.42% -19.09%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Cognex 44.08 0.61 1.40% -48.01%
ChampionX Corp 17.75 -1.93 -9.81% -26.01%
Coherent 266.22 -0.85 -0.32% 1.40%
3D Systems 9.93 0.29 3.01% -72.42%
Danaher 255.51 -2.54 -0.98% -8.33%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Faro Technologies 31.98 0.95 3.06% -58.82%
Fastenal 49.67 -0.07 -0.14% -5.32%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Graco 60.25 0.75 1.26% -21.01%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
IDEX 184.44 0.78 0.42% -15.92%
IPG Photonics 91.89 0.95 1.04% -56.27%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Irobot 39.60 2.19 5.85% -55.58%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lennox International 216.86 4.89 2.31% -37.16%
MKS Instruments 97.16 0.84 0.87% -42.26%
3M 129.21 0.72 0.56% -34.37%
Mueller Water Products 11.80 0.06 0.51% -18.90%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Proto Labs 49.59 1.19 2.46% -45.57%
Patterson Uti Energy 13.00 -2.13 -14.08% 40.09%
RPC 6.19 -0.76 -10.94% 27.10%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Stratasys 19.02 0.34 1.82% -21.08%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Teledyne Technologies 379.74 0.11 0.03% -10.08%
Trimble Navigation 58.44 0.45 0.78% -29.36%
Xylem 78.80 0.05 0.06% -34.58%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%