Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cognex - Preço Das Ações
Gráfico
Quotes
CGNX
85.57
Mudança Diária:
1.59
1.89%
Anual:
48.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6645
Omron Corp
9,820.00
150.00
1.55%
50.38%
2021-01-19
AME
Ametek
120.34
1.42
1.19%
18.84%
2021-01-19
BMI
Badger Meter
100.77
2.35
2.39%
59.98%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.53
0.85
2.19%
6.35%
2021-01-19
CGNX
Cognex
85.57
1.59
1.89%
48.40%
2021-01-19
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
COHR
Coherent
202.29
50.34
33.13%
19.38%
2021-01-19
CUB
Cubic
66.06
1.15
1.76%
-3.86%
2021-01-19
DDD
3D Systems
31.37
3.12
11.04%
179.84%
2021-01-19
DHR
Danaher
236.40
-0.35
-0.15%
44.40%
2021-01-19
DOV
Dover
127.01
1.63
1.30%
7.67%
2021-01-19
EMR
Emerson Electric
84.10
1.39
1.68%
8.87%
2021-01-19
ETN
Eaton
125.58
2.41
1.96%
32.86%
2021-01-19
FARO
Faro Technologies
75.30
1.39
1.88%
38.67%
2021-01-19
FAST
Fastenal
50.68
0.20
0.40%
41.45%
2021-01-19
FLIR
FLIR Systems
54.29
0.60
1.12%
-1.00%
2021-01-19
FLS
Flowserve
38.48
1.25
3.36%
-22.39%
2021-01-19
FTV
Fortive Corp
70.72
0.50
0.71%
-9.54%
2021-01-19
GE
General Electric
11.50
0.17
1.50%
-1.37%
2021-01-19
GGG
Graco
76.37
2.83
3.85%
45.33%
2021-01-19
GWW
Grainger
391.02
2.36
0.61%
16.91%
2021-01-19
HON
Honeywell International
206.89
0.92
0.45%
14.35%
2021-01-19
IEX
IDEX
195.96
1.92
0.99%
12.07%
2021-01-19
IPGP
IPG Photonics
259.50
15.58
6.39%
79.15%
2021-01-19
IR
Ingersoll Rand
46.33
0.44
0.96%
-64.99%
2021-01-19
IRBT
Irobot
90.32
1.45
1.63%
63.53%
2021-01-19
ITT
ITT
81.77
0.88
1.09%
13.10%
2021-01-19
ITW
Illinois Tool Works
206.74
3.76
1.85%
16.22%
2021-01-19
JCI
Johnson Controls
52.52
0.73
1.41%
28.00%
2021-01-19
LII
Lennox International
285.65
4.42
1.57%
16.62%
2021-01-19
MKSI
MKS Instruments
184.15
7.07
3.98%
58.03%
2021-01-19
MMM
3M
167.88
2.33
1.41%
-6.42%
2021-01-19
MWA
Mueller Water Products
12.61
0.06
0.48%
4.04%
2021-01-19
PH
Parker-Hannifin
290.67
5.50
1.93%
43.86%
2021-01-19
PRLB
Proto Labs
177.03
8.76
5.19%
63.00%
2021-01-19
PTEN
Patterson Uti Energy
6.67
0.08
1.21%
-30.81%
2021-01-19
RES
RPC
3.79
-0.03
-0.78%
-15.40%
2021-01-19
ROK
Rockwell Automation
262.12
6.85
2.68%
29.90%
2021-01-19
ROP
Roper Industries
418.46
7.59
1.84%
10.63%
2021-01-19
SSYS
Stratasys
34.98
3.13
9.83%
60.68%
2021-01-19
SWK
Stanley Black & Decker
176.23
3.60
2.09%
3.79%
2021-01-19
TDY
Teledyne Technologies
389.39
6.80
1.78%
1.58%
2021-01-19
TRMB
Trimble Navigation
70.09
0.70
1.01%
58.65%
2021-01-19
XYL
Xylem
104.34
0.91
0.88%
26.63%
2021-01-19
ZBRA
Zebra Technologies
406.63
-2.59
-0.63%
61.09%
2021-01-19
Preço
Dia
Ano
Data
CCMP
NASDAQ
13098
100.42
0.77%
39.78%
2021-01-19
MID
S&P MidCap 400
2449
25.55
1.05%
17.60%
2021-01-19
CGNX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21334
0.0057
0.47%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.77081
0.0024
0.31%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.87
0.1770
0.17%
USDCNY
6.47571
0.0206
-0.32%
USDCHF
0.88786
0.0032
-0.35%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.477
0.2879
-0.32%
BTCUSD
37,832.27
1,215
3.32%
[+]
Atual
Chg
%Chg
Dow Jones
30,909
78
0.25%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,829
19
-0.14%
CAC 40
5,602
15
-0.26%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.01
11.07
1.34%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Atual
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.8900
1.14
2.08%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.6016
0.01
0.86%
Gold
1,841.83
4.94
0.27%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
127.95
0.20
-0.16%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]