Cognex - Preço Das Ações


Preço Chg Dia Ano Data
Omron 3,831.00 -209.00 -5.17% -33.50% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
ChampionX 26.92 0.30 1.13% -17.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
IPG Photonics 75.09 1.26 1.71% -14.72% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Patterson Uti Energy 6.56 0.03 0.46% -35.62% 2025-07-10
RPC 5.20 -0.02 -0.38% -12.01% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Volex 372.69 -6.81 -1.79% 5.13% 2025-07-11
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10