Eaton - Preço Das Ações

Preço das Ações
288.86
Mudança Diária
1.32 0.46%
Mensal
1.11%
Anual
-10.97%
Q2 Previsão
282.82


Preço Chg Dia Ano Data
Fuji Electric 6,074.00 -248.00 -3.92% -38.47% 2025-04-28
ABB 43.25 0.94 2.22% -3.76% 2025-04-25
AGCO 83.80 -1.94 -2.26% -28.14% 2025-04-25
Alstom 20.73 0.38 1.87% 37.79% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Acuity Brands 242.84 -0.59 -0.24% -3.70% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Caterpillar 306.48 -0.57 -0.18% -9.34% 2025-04-25
Cummins 293.53 -0.75 -0.25% 0.81% 2025-04-25
Deere & Company 458.90 -5.58 -1.20% 16.58% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
Itron 110.41 1.25 1.15% 15.31% 2025-04-25
ITT 137.30 -0.23 -0.17% 4.65% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
Legrand 97.06 1.26 1.32% -0.80% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Oshkosh 88.78 0.07 0.08% -24.55% 2025-04-25
Otis Worldwide 92.93 0.19 0.20% 0.79% 2025-04-25
PACCAR 91.89 -0.79 -0.85% -17.91% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Regal Rexnord 107.02 0.68 0.64% -34.79% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Terex 35.95 -0.38 -1.05% -39.67% 2025-04-25
United Rentals 634.53 -13.99 -2.16% -8.11% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25

Preço Dia Ano Data
US500 5513 40.43 0.74% 7.76% 2025-04-28