ETN Eaton | Preço Das Ações

Name: ETN Eaton | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETN,Eaton,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ETN	Eaton	86.44	0.80	0.93%	7.13%	2020-07-10
FAS	Direxion Daily Financial Bull 3x Shares	30.42	3.32	12.04%	-53.80%	2020-06-11
ITM	Marketectors Inter Muni Index	43.33	1.87	3.82%	-12.11%	2020-06-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3202		32.99	1.05%	6.23%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13130	0.0014	0.12%
GBPUSD	1.26065	0.0016	-0.12%
AUDUSD	0.69644	0.0018	0.26%
NZDUSD	0.65606	0.0011	-0.16%
USDJPY	107.05	0.1370	0.13%
USDCNY	7.00255	0.0065	-0.09%
USDCHF	0.94179	0.0006	0.07%
USDCAD	1.35658	0.0027	-0.20%
USDMXN	22.4980	0.0505	0.22%
USDINR	75.1579	0.0321	-0.04%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8392	0.1526	0.22%
DXY	96.598	0.0541	-0.06%
USDKRW	1,201.13	1.6750	0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	26,198	124	0.47%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	56	0.92%
DAX	12,760	126	1.00%
CAC 40	5,000	30	0.60%
FTSE MIB	19,834	66	0.34%
IBEX 35	7,372	138	1.91%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.70	-1.73%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7990	0.02	-1.10%
Gasoline	1.2561	0.03	-1.97%
Heating oil	1.2302	0.01	-0.98%
Gold	1,808.15	9.20	0.51%
Silver	19.1090	0.40	2.12%
Copper	2.9345	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]