Eaton - Preço Das Ações

Preço das Ações
355.34
Mudança Diária
3.71 1.06%
Mensal
-8.89%
Anual
18.18%
Q3 Previsão
343.29

Preço Chg Dia Ano Data
Fuji Electric 9,406.00 -15.00 -0.16% 7.92% 2025-08-29
ABB 54.38 0.58 1.08% 12.29% 2025-08-28
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Alstom 20.49 0.02 0.10% 10.04% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
GE Vernova 633.69 11.30 1.82% 231.15% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Itron 123.48 -0.45 -0.36% 21.52% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Legrand 130.80 1.05 0.81% 29.63% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Schneider Electric 213.70 2.25 1.06% -7.25% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29