Eaton - Preço Das Ações

Preço das Ações
353.59
Mudança Diária
4.83 1.38%
Mensal
8.65%
Anual
12.90%
Q2 Previsão
353.38

Preço Chg Dia Ano Data
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
AGCO 102.41 -0.16 -0.16% 4.63% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Acuity Brands 303.34 -0.84 -0.28% 25.64% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cummins 325.77 0.99 0.30% 17.56% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
GE Vernova 519.66 12.85 2.54% 202.99% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Honeywell International 228.85 2.47 1.09% 7.20% 2025-06-27
Hubbell 406.62 1.36 0.34% 11.26% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
Itron 132.46 -0.32 -0.24% 33.85% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Oshkosh 113.62 0.63 0.56% 5.01% 2025-06-27
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
PACCAR 94.89 0.01 0.01% -7.86% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Regal Rexnord 146.51 -0.49 -0.33% 8.35% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Roper Industries 563.51 -1.80 -0.32% -0.02% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Terex 47.53 -0.16 -0.34% -13.33% 2025-06-27
United Rentals 753.95 10.49 1.41% 16.43% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Watsco 436.50 2.07 0.48% -5.77% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27