Eaton - Preço Das Ações

Preço das Ações
329.24
Mudança Diária
2.51 0.77%
Mensal
22.24%
Anual
-0.47%
Q2 Previsão
324.47


Preço Chg Dia Ano Data
Fuji Electric 6,328.00 -24.00 -0.38% -35.58% 2025-05-19
ABB 47.05 -0.55 -1.16% -2.91% 2025-05-19
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Alstom 18.60 -0.61 -3.15% 2.25% 2025-05-19
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
GE Vernova 428.06 1.09 0.26% 163.23% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Legrand 107.60 -0.65 -0.60% 5.44% 2025-05-19
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Schneider Electric 217.30 -1.85 -0.84% -6.34% 2025-05-19
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16

Preço Dia Ano Data
US500 5897 41.45 0.70% 11.09% 2025-05-19