Preço das Ações
126.68
Mudança Diária
-0.54%
Anual
-15.38%

Preço Dia Ano
Fuji Electric 5,390.00 90.00 1.70% 3.26%
ABB 25.09 -0.48 -1.88% -21.10%
AGCO 96.56 -4.06 -4.04% -25.06%
Allegion 100.41 0.80 0.80% -27.53%
Alstom SA 21.47 -0.73 -3.29% -46.46%
Ametek 111.40 -0.06 -0.05% -16.24%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cummins 194.08 -0.03 -0.02% -17.88%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Direxion Daily Financial Bull 3x Shares 65.25 -0.27 -0.41% -38.50%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Generac 216.69 -0.82 -0.38% -49.53%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Marketectors Inter Muni Index 45.87 0.07 0.15% -11.60%
Itron 47.45 -0.88 -1.82% -51.72%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Kennametal 23.37 0.16 0.69% -32.65%
Lennox International 216.86 4.89 2.31% -37.16%
Legrand 70.94 0.04 0.06% -22.21%
3M 129.21 0.72 0.56% -34.37%
Oshkosh 81.18 -0.85 -1.04% -33.38%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
PACCAR 81.86 -1.03 -1.24% -5.64%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Schneider Electric 112.18 0.18 0.16% -17.31%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
TE Connectivity 111.47 0.47 0.42% -17.93%
Terex 28.09 0.16 0.57% -37.52%
United Rentals 244.99 0.63 0.26% -21.33%
Wesco International 103.24 -2.59 -2.45% 3.19%
Watsco 244.65 3.67 1.52% -14.64%

Preço Dia Ano
US500 3842 6.06 0.16% -11.84%