Eaton - Preço Das Ações

Preço das Ações
331.81
Mudança Diária
5.42 1.66%
Mensal
11.13%
Anual
6.00%
Q2 Previsão
329.29

Preço Chg Dia Ano Data
Fuji Electric 6,562.00 32.00 0.49% -28.79% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Alstom 18.90 -0.16 -0.81% 6.78% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
GE Vernova 485.00 0.69 0.14% 199.23% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Legrand 109.60 1.25 1.15% 11.27% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Oshkosh 109.34 -0.27 -0.25% -0.57% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
PACCAR 93.50 1.05 1.14% -13.22% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.39 0.59% 3.33% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06

Preço Dia Ano Data
US500 5989 61.05 1.03% 11.72% 2025-06-09