Eaton - Preço Das Ações

Preço das Ações
355.30
Mudança Diária
-2.25 -0.63%
Mensal
11.35%
Anual
13.75%
Q3 Previsão
353.38

Preço Chg Dia Ano Data
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
AGCO 109.00 5.84 5.66% 13.49% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Ametek 183.62 2.66 1.47% 10.57% 2025-07-01
Acuity Brands 306.79 8.45 2.83% 25.87% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.19 4.98 1.28% 19.93% 2025-07-01
Cummins 332.57 5.07 1.55% 24.20% 2025-07-01
Deere & Company 512.45 3.96 0.78% 40.26% 2025-07-01
Dover 186.69 3.46 1.89% 5.42% 2025-07-01
Emerson Electric 135.91 2.58 1.94% 24.33% 2025-07-01
Eaton 355.30 -2.25 -0.63% 13.75% 2025-07-01
Flowserve 52.48 0.13 0.25% 10.46% 2025-07-01
Fortive 53.40 1.27 2.43% -26.19% 2025-07-01
General Electric 250.00 -7.39 -2.87% 54.91% 2025-07-01
GE Vernova 494.87 -34.28 -6.48% 191.43% 2025-07-01
Generac 147.32 4.11 2.87% 7.26% 2025-07-01
Grainger 1,052.89 12.65 1.22% 14.55% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.80 2.62 3.15% -5.38% 2025-07-01
Itron 133.35 1.72 1.31% 34.98% 2025-07-01
ITT 159.59 2.76 1.76% 25.85% 2025-07-01
Illinois Tool Works 256.04 8.79 3.56% 8.73% 2025-07-01
Johnson Controls 104.92 -0.70 -0.66% 57.94% 2025-07-01
Kennametal 24.11 1.15 4.99% 5.12% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
3M 154.62 2.38 1.56% 52.17% 2025-07-01
Oshkosh 119.02 5.48 4.83% 12.44% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
PACCAR 98.16 3.10 3.26% -2.69% 2025-07-01
Parker-Hannifin 706.14 7.67 1.10% 38.49% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 338.58 6.41 1.93% 27.64% 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.90 3.15 4.65% -10.80% 2025-07-01
TE Connectivity 170.81 1.97 1.16% 13.84% 2025-07-01
Terex 49.42 2.73 5.85% -7.76% 2025-07-01
United Rentals 777.45 24.05 3.19% 20.17% 2025-07-01
Wesco International 190.40 5.20 2.81% 22.72% 2025-07-01
Watsco 456.27 14.65 3.32% -1.23% 2025-07-01

Preço Dia Ano Data
US500 6212 7.06 0.11% 12.76% 2025-07-01