Eaton - Preço Das Ações

Preço das Ações
357.38
Mudança Diária
3.58 1.01%
Mensal
12.01%
Anual
14.42%
Q2 Previsão
353.38

Preço Chg Dia Ano Data
Fuji Electric 6,654.00 20.00 0.30% -27.23% 2025-06-30
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
AGCO 103.18 0.77 0.75% 7.95% 2025-06-30
Alstom 19.80 -0.14 -0.70% 22.87% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Acuity Brands 298.82 -4.52 -1.49% 23.79% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
GE Vernova 529.15 9.49 1.83% 215.87% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Kennametal 22.97 -0.02 -0.09% -0.04% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Oshkosh 113.63 0.01 0.01% 7.55% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
PACCAR 95.22 0.33 0.35% -6.51% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Terex 46.73 -0.81 -1.69% -12.79% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30

Preço Dia Ano Data
US500 6199 31.88 0.52% 13.22% 2025-06-30