Eaton - Preço Das Ações

Preço das Ações
285.32
Mudança Diária
8.29 2.99%
Mensal
-8.79%
Anual
-5.25%
Q1 Previsão
283.64



Preço Chg Dia Ano Data
Fuji Electric 6,611.00 -33.00 -0.50% -28.92% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07