Deere & Company - Preço Das Ações

Preço das Ações
461.23
Mudança Diária
-6.87 -1.47%
Mensal
-4.47%
Anual
17.40%
Q2 Previsão
448.85


Preço Chg Dia Ano Data
Komatsu 4,074.00 -21.00 -0.51% -6.26% 2025-04-16
Kubota 1,624.00 4.00 0.25% -33.67% 2025-04-16
AECOM 93.96 -0.35 -0.37% 0.04% 2025-04-15
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Allison Transmission 89.03 -0.38 -0.43% 10.94% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fluor New 33.99 0.38 1.13% -15.78% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
H&E Equipment Services 90.96 -0.70 -0.76% 50.47% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lindsay 128.51 1.07 0.84% 12.56% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
MasTec 118.67 0.47 0.40% 40.17% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Ponsse Oyj 25.60 0.70 2.81% 11.79% 2025-04-15
Quanta Services 273.04 -1.25 -0.46% 9.60% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Toro 67.46 -0.88 -1.29% -21.37% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Volvo AB 256.10 7.60 3.06% -9.09% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.55% 2025-04-16