Deere & Company - Preço Das Ações

Preço das Ações
522.99
Mudança Diária
-0.95 -0.18%
Mensal
-1.24%
Anual
36.64%
Q2 Previsão
506.01

Preço Chg Dia Ano Data
Komatsu 4,482.00 18.00 0.40% -1.95% 2025-06-18
Kubota 1,609.00 4.00 0.25% -28.79% 2025-06-18
AECOM 112.19 -0.87 -0.77% 26.84% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fluor New 49.88 -0.96 -1.89% 9.99% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lindsay 135.13 -0.45 -0.33% 15.47% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Ponsse Oyj 28.40 0 0% 10.94% 2025-06-18
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Toro 69.00 0.05 0.07% -29.31% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Volvo AB 260.30 -0.40 -0.15% -1.74% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17

Preço Dia Ano Data
US500 5990 -50.39 -0.84% 9.45% 2025-06-18