DE Deere & Company | Preço Das Ações

Name: DE Deere & Company | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DE,Deere,&,Company,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AGCO	AGCO	54.03	-0.08	-0.15%	-28.13%	2020-07-10
CAT	Caterpillar	128.01	2.28	1.81%	-8.33%	2020-07-10
DE	Deere & Company	159.09	1.44	0.91%	-4.16%	2020-07-10
HD	Home Depot	250.11	2.15	0.87%	14.36%	2020-07-10
LNN	Lindsay	94.54	3.69	4.06%	10.38%	2020-07-10
LOW	Lowe's Companies	137.43	1.82	1.34%	27.29%	2020-07-10
TTC	Toro	64.63	-0.79	-1.21%	-2.08%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3205		32.99	1.05%	6.33%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13225	0.0024	0.21%
GBPUSD	1.26524	0.0030	0.24%
AUDUSD	0.69710	0.0025	0.36%
NZDUSD	0.65739	0.0003	0.04%
USDJPY	106.87	0.0420	-0.04%
USDCNY	6.99910	0.0099	-0.14%
USDCHF	0.93997	0.0012	-0.13%
USDCAD	1.35667	0.0026	-0.19%
USDMXN	22.4380	0.0095	-0.04%
USDINR	75.1300	0.0600	-0.08%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7217	0.0351	0.05%
DXY	96.478	0.1744	-0.18%
BTCUSD	9,262.46	24	0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,229	154	0.59%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,922	86	0.79%
NIKKEI 225	22,729	214	0.95%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,962	43	0.72%
SHANGHAI	3,426	43	1.27%
SENSEX	36,889	295	0.81%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2500	0.30	-0.74%
Brent	42.9200	0.32	-0.74%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2661	0.02	-1.19%
Heating oil	1.2371	0.01	-0.43%
Gold	1,804.50	5.55	0.31%
Silver	18.9000	0.19	1.00%
Copper	2.9685	0.07	2.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.5000	7.75	-1.45%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	0.00%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]