DE

305.17

Mudança Diária:

-0.11%

Anual:

77.36%

Preço Dia Ano
Komatsu 3,004.00 -31.00 -1.02% 15.32%
Kubota 2,417.50 8.50 0.35% 36.70%
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Allison Transmission 44.05 2.42 5.81% -5.67%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Dover 125.32 0.34 0.27% 5.62%
Eaton 124.43 -0.70 -0.56% 27.10%
Fluor New 20.45 -0.29 -1.40% 2.56%
Generac 277.61 5.28 1.94% 169.55%
Home Depot 284.00 4.95 1.77% 21.55%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lindsay 149.91 1.13 0.76% 46.63%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Middleby 136.75 -0.51 -0.37% 21.48%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
3M 169.04 -1.63 -0.96% -4.89%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 82.30 1.59 1.97% 31.64%
Navistar International 44.07 0.05 0.11% 68.53%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Ponsse Oyj 31.95 0.15 0.47% 0.31%
Quanta Services 77.66 -0.15 -0.19% 88.91%
Rexnord 42.28 1.00 2.42% 29.34%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Terex 38.78 0.42 1.09% 44.70%
Timken 83.40 -1.00 -1.18% 47.14%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Toro 101.16 0.65 0.65% 22.13%
United Rentals 258.59 -0.63 -0.24% 66.67%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Volvo 217.40 0.20 0.09% 40.08%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%