Deere & Company - Preço Das Ações

Gráfico
Quotes

DE

305.17

Mudança Diária:

-0.33 -0.11%

Anual:

77.36%

width

height

Preview

		Preço		Dia	Ano	Data
6301	Komatsu	3,004.00	-31.00	-1.02%	15.32%	2021-01-22
6326	Kubota	2,417.50	8.50	0.35%	36.70%	2021-01-22
ACM	AECOM	53.68	0.20	0.37%	7.62%	2021-01-22
AGCO	AGCO	114.09	-0.98	-0.85%	57.26%	2021-01-22
ALSN	Allison Transmission	44.05	2.42	5.81%	-5.67%	2021-01-21
CAT	Caterpillar	191.94	-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00	-1.03	-0.42%	43.89%	2021-01-22
DE	Deere & Company	305.17	-0.33	-0.11%	77.36%	2021-01-22
DOV	Dover	125.32	0.34	0.27%	5.62%	2021-01-22
ETN	Eaton	124.43	-0.70	-0.56%	27.10%	2021-01-22
FLR	Fluor New	20.45	-0.29	-1.40%	2.56%	2021-01-22
GNRC	Generac	277.61	5.28	1.94%	169.55%	2021-01-22
HD	Home Depot	284.00	4.95	1.77%	21.55%	2021-01-22
HEES	H&E Equipment Services	31.40	0.05	0.16%	8.13%	2021-01-22
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
IR	Ingersoll Rand	45.23	-0.53	-1.16%	-65.81%	2021-01-22
ITW	Illinois Tool Works	203.46	-0.37	-0.18%	13.29%	2021-01-22
JEC	Jacobs Engineering	111.01	-0.11	-0.10%	32.95%	2021-01-22
KBR	KBR	30.63	-0.30	-0.97%	8.35%	2021-01-22
KMT	Kennametal	40.38	1.06	2.70%	14.23%	2021-01-22
LECO	Lincoln Electric	123.40	2.42	2.00%	30.18%	2021-01-22
LNN	Lindsay	149.91	1.13	0.76%	46.63%	2021-01-22
LOW	Lowe's Companies	172.40	0.06	0.03%	40.49%	2021-01-22
MIDD	Middleby	136.75	-0.51	-0.37%	21.48%	2021-01-22
MLM	Martin Marietta Materials	309.60	-0.40	-0.13%	15.58%	2021-01-22
MMM	3M	169.04	-1.63	-0.96%	-4.89%	2021-01-22
MTW	Manitowoc	14.71	-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	82.30	1.59	1.97%	31.64%	2021-01-22
NAV	Navistar International	44.07	0.05	0.11%	68.53%	2021-01-22
OSK	Oshkosh	94.98	0.43	0.45%	5.98%	2021-01-22
PCAR	PACCAR	98.85	0.11	0.11%	27.38%	2021-01-22
PH	Parker-Hannifin	275.17	-4.03	-1.44%	36.35%	2021-01-22
PON1V	Ponsse Oyj	31.95	0.15	0.47%	0.31%	2021-01-22
PWR	Quanta Services	77.66	-0.15	-0.19%	88.91%	2021-01-22
RXN	Rexnord	42.28	1.00	2.42%	29.34%	2021-01-22
SWK	Stanley Black & Decker	175.21	-1.80	-1.02%	3.99%	2021-01-22
TEX	Terex	38.78	0.42	1.09%	44.70%	2021-01-22
TKR	Timken	83.40	-1.00	-1.18%	47.14%	2021-01-22
TRMB	Trimble Navigation	70.76	0.45	0.64%	59.41%	2021-01-22
TTC	Toro	101.16	0.65	0.65%	22.13%	2021-01-22
URI	United Rentals	258.59	-0.63	-0.24%	66.67%	2021-01-22
VMC	Vulcan Materials	158.37	-0.49	-0.31%	11.09%	2021-01-22
VOLVB	Volvo	217.40	0.20	0.09%	40.08%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47	-0.39	-0.48%	0.61%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

DE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]