Preço das Ações
343.71
Mudança Diária
0.12%
Anual
-8.74%

Preço Dia Ano
Komatsu 2,868.00 37.00 1.31% 7.50%
Kubota 2,157.50 44.50 2.11% -4.11%
AECOM 70.98 -0.59 -0.82% 12.03%
AGCO 107.14 0.93 0.88% -21.15%
Allison Transmission 37.92 0.21 0.56% -1.63%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Deere & Company 343.71 0.40 0.12% -8.74%
Dover 134.50 0.47 0.35% -20.44%
Eaton 147.93 -0.72 -0.48% -9.41%
Fluor New 24.53 1.45 6.28% 43.12%
Generac 252.06 3.93 1.58% -39.68%
Home Depot 311.97 2.28 0.74% -5.11%
H&E Equipment Services 34.43 -0.56 -1.60% 5.74%
Honeywell International 193.97 1.70 0.88% -15.03%
Ingersoll Rand 50.00 0.21 0.42% 0.97%
Illinois Tool Works 209.32 -1.44 -0.68% -9.27%
Jacobs Engineering 125.90 -1.60 -1.25% -3.42%
KBR 50.68 -0.24 -0.47% 34.57%
Kennametal 25.96 -0.28 -1.07% -26.63%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Lindsay 160.57 -0.10 -0.06% -6.46%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Middleby 148.10 1.37 0.93% -22.46%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
3M 148.48 1.07 0.73% -24.79%
Manitowoc 10.90 -0.35 -3.11% -55.87%
MasTec 80.85 -0.44 -0.54% -12.49%
Oshkosh 84.02 0.82 0.99% -27.15%
PACCAR 91.59 0.46 0.50% 14.63%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Ponsse Oyj 27.00 1.15 4.45% -38.29%
Quanta Services 137.26 0.35 0.26% 49.07%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Terex 35.56 1.45 4.25% -28.95%
Timken 64.42 0.08 0.12% -14.20%
Trimble Navigation 68.24 0.14 0.21% -23.48%
Toro 87.83 0.51 0.58% -23.34%
United Rentals 322.14 -1.29 -0.40% -3.21%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Volvo 181.78 1.64 0.91% -9.65%
Westinghouse Air Brake Technologies 92.84 -2.28 -2.40% 7.02%

Preço Dia Ano
US500 4146 -5.13 -0.12% -6.56%