DE

351.50

Mudança Diária:

3.13%

Anual:

62.34%

Preço Dia Ano
Komatsu 2,681.00 -33.50 -1.23% 12.91%
Kubota 2,400.50 -18.50 -0.76% 30.53%
AECOM 66.50 3.83 6.11% 70.69%
AGCO 127.72 2.88 2.31% 80.55%
Allison Transmission 35.87 -0.06 -0.17% 5.53%
Caterpillar 196.62 5.27 2.75% 35.47%
Cummins 228.33 6.71 3.03% 11.15%
Deere & Company 351.50 10.66 3.13% 62.34%
Dover 163.54 1.29 0.80% 52.64%
Eaton 158.00 1.57 1.00% 58.55%
Fluor New 15.96 1.16 7.84% 70.70%
Generac 454.02 11.75 2.66% 154.97%
Home Depot 335.91 -0.02 -0.01% 26.42%
H&E Equipment Services 35.35 2.16 6.51% 90.46%
Honeywell International 218.58 1.78 0.82% 37.68%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Jacobs Engineering 134.81 4.27 3.27% 49.76%
KBR 38.52 0.87 2.31% 75.89%
Kennametal 35.37 0.58 1.67% 25.25%
Lincoln Electric 133.62 1.60 1.21% 50.56%
Lindsay 154.15 3.12 2.07% 61.79%
Lowe's Companies 207.98 -0.91 -0.44% 31.20%
Middleby 173.13 1.84 1.07% 87.53%
Martin Marietta Materials 355.99 5.73 1.64% 61.14%
3M 181.53 1.69 0.94% 13.16%
Manitowoc 21.37 0.55 2.64% 166.13%
MasTec 87.14 1.20 1.40% 110.08%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.29 1.12 1.08% 47.61%
PACCAR 80.84 1.42 1.79% -1.61%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Ponsse Oyj 41.45 -0.85 -2.01% 79.83%
Quanta Services 118.61 2.74 2.36% 130.67%
Rexnord 62.68 1.17 1.90% 119.78%
Stanley Black & Decker 184.45 2.64 1.45% 17.32%
Terex 43.48 1.40 3.33% 137.99%
Timken 67.48 0.87 1.31% 26.08%
Trimble Navigation 89.59 -0.95 -1.05% 90.29%
Toro 99.78 1.34 1.36% 20.71%
United Rentals 355.27 9.37 2.71% 113.21%
Vulcan Materials 178.71 4.46 2.56% 39.03%
Volvo 192.95 -1.97 -1.01% 15.75%
Westinghouse Air Brake Technologies 89.39 2.53 2.91% 48.07%

Preço Dia Ano
US500 4429 53.34 1.21% 34.28%