Deere & Company - Preço Das Ações

Preço das Ações
481.69
Mudança Diária
0.75 0.16%
Mensal
14.08%
Anual
19.97%
Q2 Previsão
470.89


Preço Chg Dia Ano Data
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Kubota 1,672.50 24.50 1.49% -33.63% 2025-05-02
AECOM 102.18 -0.17 -0.17% 6.12% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fluor New 34.42 -1.35 -3.77% -11.77% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
H&E Equipment Services 90.38 -0.34 -0.37% 85.97% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lindsay 132.13 -0.63 -0.47% 11.30% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
MasTec 143.57 2.70 1.92% 35.67% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Ponsse Oyj 26.20 -0.20 -0.76% 18.02% 2025-05-06
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Toro 70.99 0.32 0.45% -20.16% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Volvo AB 258.80 -5.90 -2.23% -6.71% 2025-05-06
Volvo 259.20 -5.50 -2.08% -6.66% 2025-05-06
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05

Preço Dia Ano Data
US500 5600 -36.29 -0.64% 7.96% 2025-05-06