Deere & Company - Preço Das Ações

Preço das Ações
502.48
Mudança Diária
6.38 1.29%
Mensal
-2.26%
Anual
35.37%
Q3 Previsão
486.38

Preço Chg Dia Ano Data
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 502.48 6.38 1.29% 35.37% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Home Depot 368.15 4.11 1.13% 2.44% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 256.20 1.60 0.63% 5.49% 2025-07-22
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lindsay 135.17 -2.01 -1.47% 12.03% 2025-07-21
Lowe's Companies 224.08 3.00 1.36% -6.75% 2025-07-22
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
3M 152.02 -0.80 -0.52% 44.96% 2025-07-22
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Ponsse Oyj 30.00 0 0% 13.21% 2025-07-22
Quanta Services 398.66 -4.65 -1.15% 49.23% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Volvo AB 264.40 4.60 1.77% -7.65% 2025-07-21
Volvo 267.10 2.70 1.02% -4.98% 2025-07-22
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21

Preço Dia Ano Data
US500 6295 -9.90 -0.16% 13.31% 2025-07-22