DOV

140.49

Mudança Diária:

0.38%

Anual:

62.66%

Preço Dia Ano
Konica Minolta 599.00 -3.00 -0.50% 54.38%
Alfa Laval 274.60 2.20 0.81% 46.06%
Allegion 131.61 -0.08 -0.06% 37.42%
Ametek 132.99 1.70 1.29% 72.78%
Carrier Global Corp 42.60 -0.15 -0.35% 204.50%
Colfax 43.40 -0.01 -0.02% 92.12%
Dupont De Nemours Inc 76.20 0.34 0.45% 98.85%
Danaher 234.84 2.48 1.07% 60.71%
Dover 140.49 0.53 0.38% 62.66%
Emerson Electric 92.01 0.07 0.08% 79.74%
Eaton 141.29 0.84 0.60% 80.24%
Franklin Electric 80.96 -0.03 -0.04% 65.63%
Flowserve 39.78 0.04 0.10% 52.30%
Fortive Corp 73.56 2.60 3.66% 23.80%
General Electric 13.59 -0.01 -0.07% 93.59%
Graco 74.08 0.68 0.93% 61.08%
Grainger 405.97 4.35 1.08% 47.97%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.60 1.62 0.71% 65.72%
Hubbell 187.45 0.01 0.01% 57.32%
IDEX 218.24 0.82 0.38% 48.84%
Ingersoll Rand 50.15 -0.43 -0.85% 91.27%
ITT 91.66 0.31 0.34% 87.06%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Johnson Controls 62.03 0.27 0.44% 111.27%
Lincoln Electric 122.56 0.42 0.34% 63.94%
Lennox International 331.62 -0.48 -0.14% 68.57%
Middleby 164.86 2.28 1.40% 214.92%
3M 197.83 -0.17 -0.09% 35.13%
Otis Worldwide Corp 70.75 1.34 1.93% 53.80%
PACCAR 95.29 1.93 2.07% 44.53%
Parker-Hannifin 321.18 0.09 0.03% 131.21%
Pentair Ordinary Share 63.35 1.28 2.06% 101.37%
Regal Beloit Corporation 144.00 0.80 0.56% 108.36%
Rockwell Automation 265.09 0.50 0.19% 65.12%
Roper Industries 425.65 4.07 0.97% 35.25%
Rexnord 49.14 0.56 1.15% 90.98%
Snap-On 236.32 0.73 0.31% 107.01%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
Terex 45.79 1.17 2.62% 192.03%
Wesco International 89.77 2.36 2.70% 245.27%
Watsco 279.88 3.78 1.37% 81.74%
Watts Water Technologies 119.15 0.47 0.40% 46.54%
Xylem 108.41 0.41 0.38% 58.98%
Zebra Technologies 505.50 -2.01 -0.40% 155.42%

Preço Dia Ano
S&P 500 4131 -0.81 -0.02% 45.17%