Dover - Preço Das Ações

DOV

163.80

Mudança Diária:

0.96%

Anual:

52.88%

Preço Dia Ano
Konica Minolta 588.00 -13.00 -2.16% 94.06%
Alfa Laval 337.80 3.20 0.96% 70.18%
Allegion 137.61 1.40 1.03% 44.29%
Ametek 128.97 1.13 0.88% 34.02%
Carrier Global Corp 52.59 0.90 1.74% 73.79%
Colfax 45.86 0.76 1.69% 52.21%
Dupont De Nemours Inc 68.27 0.92 1.37% 25.57%
Danaher 323.84 -0.03 -0.01% 59.00%
Dover 163.80 1.55 0.96% 52.88%
Emerson Electric 97.14 1.64 1.72% 50.86%
Eaton 157.61 1.25 0.80% 58.16%
Franklin Electric 81.39 0.46 0.57% 43.82%
Flowserve 35.13 0.28 0.80% 30.06%
Fortive Corp 73.20 0.97 1.34% 2.09%
General Electric 102.06 3.52 3.57% 1,584.16%
Graco 74.33 0.62 0.84% 23.37%
Grainger 404.27 2.09 0.52% 18.04%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.66 2.69 1.24% 38.36%
Hubbell 181.33 1.66 0.92% 37.35%
IDEX 216.80 1.60 0.74% 21.96%
Ingersoll Rand 53.48 0.61 1.15% 51.20%
ITT 86.06 0.96 1.13% 47.87%
Illinois Tool Works 218.00 2.33 1.08% 13.34%
Johnson Controls 73.64 0.82 1.13% 82.50%
Lincoln Electric 133.36 1.51 1.14% 50.26%
Lennox International 306.94 1.77 0.58% 17.90%
Middleby 173.29 2.50 1.46% 87.71%
3M 181.43 1.64 0.91% 13.10%
Otis Worldwide Corp 84.29 2.29 2.79% 38.20%
PACCAR 81.07 1.69 2.13% -1.33%
Parker-Hannifin 289.82 4.65 1.63% 47.93%
Pentair Ordinary Share 76.85 1.58 2.10% 71.96%
Regal Beloit Corporation 142.87 3.26 2.33% 51.55%
Rockwell Automation 304.10 2.16 0.72% 39.90%
Roper Industries 463.97 3.00 0.65% 18.60%
Rexnord 62.21 0.70 1.14% 118.13%
Snap-On 213.38 1.68 0.79% 50.92%
Stanley Black & Decker 184.47 2.79 1.53% 17.33%
Terex 43.42 1.44 3.42% 137.66%
Wesco International 113.18 2.77 2.51% 174.98%
Watsco 278.86 2.14 0.77% 21.60%
Watts Water Technologies 169.18 0.66 0.39% 74.63%
Xylem 134.44 1.40 1.05% 63.55%
Zebra Technologies 554.54 7.73 1.41% 121.22%

Preço Dia Ano
US500 4445 49.36 1.12% 36.91%