DOV

146.98

Mudança Diária:

0.51%

Anual:

55.04%

Preço Dia Ano
Konica Minolta 630.00 15.00 2.44% 57.11%
Alfa Laval 297.00 1.00 0.34% 45.80%
Allegion 138.09 0.32 0.23% 34.51%
Ametek 133.62 -0.06 -0.04% 50.00%
Carrier Global Corp 46.50 1.45 3.22% 104.49%
Colfax 45.05 0.39 0.87% 61.82%
Dupont De Nemours Inc 77.20 -0.12 -0.15% 45.91%
Danaher 265.73 3.22 1.23% 51.34%
Dover 146.98 0.75 0.51% 55.04%
Emerson Electric 94.95 0.02 0.02% 53.59%
Eaton 142.98 -0.06 -0.04% 64.12%
Franklin Electric 78.93 0.06 0.08% 55.22%
Flowserve 40.74 -0.58 -1.40% 45.29%
Fortive Corp 69.05 -0.47 -0.68% 1.11%
General Electric 13.02 -0.17 -1.29% 86.00%
Graco 73.13 0.51 0.70% 52.93%
Grainger 443.45 -1.36 -0.31% 47.09%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.73 -0.75 -0.34% 48.92%
Hubbell 180.07 4.76 2.72% 43.13%
IDEX 218.71 1.60 0.74% 41.74%
Ingersoll Rand 46.61 -0.30 -0.64% 60.84%
ITT 89.21 -0.26 -0.29% 46.27%
Illinois Tool Works 223.84 0.73 0.33% 29.71%
Johnson Controls 66.85 0.53 0.80% 92.15%
Lincoln Electric 128.47 0.87 0.68% 56.27%
Lennox International 327.35 -1.20 -0.37% 42.89%
Middleby 166.22 0.50 0.30% 106.84%
3M 195.04 -0.17 -0.09% 23.57%
Otis Worldwide Corp 81.04 1.54 1.94% 42.03%
PACCAR 87.22 -0.15 -0.17% 16.65%
Parker-Hannifin 287.55 -0.42 -0.15% 58.37%
Pentair Ordinary Share 65.95 0.25 0.38% 74.33%
Regal Beloit Corporation 128.79 -1.05 -0.81% 55.41%
Rockwell Automation 284.05 3.97 1.42% 36.11%
Roper Industries 459.85 1.55 0.34% 15.70%
Rexnord 48.84 -0.40 -0.81% 68.76%
Snap-On 219.90 -0.52 -0.24% 60.42%
Stanley Black & Decker 198.32 -0.47 -0.24% 46.17%
Terex 42.94 0.07 0.16% 121.80%
Wesco International 101.58 -0.73 -0.71% 173.36%
Watsco 281.10 -0.69 -0.24% 61.37%
Watts Water Technologies 140.16 1.00 0.72% 70.77%
Xylem 116.45 0.18 0.15% 81.25%
Zebra Technologies 504.56 1.00 0.20% 93.49%

Preço Dia Ano
US500 4238 14.03 0.33% 35.37%