Preço das Ações
177.19
Mudança Diária
-0.03 -0.02%
Mensal
7.14%
Anual
20.57%
Q1 Previsão
176.75
Preço Dia Ano Data
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28