Dover - Preço Das Ações

Preço das Ações
134.50
Mudança Diária
0.35%
Anual
-20.44%

Preço Dia Ano
Konica Minolta 486.00 3.00 0.62% -13.52%
Alfa Laval 290.60 6.80 2.40% -19.92%
Allegion 102.87 0.65 0.64% -24.56%
Ametek 125.66 -0.59 -0.47% -7.64%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Dupont De Nemours Inc 59.33 0.45 0.76% -21.46%
Danaher 286.99 -3.01 -1.04% -7.09%
Dover 134.50 0.47 0.35% -20.44%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
Franklin Electric 92.29 0.64 0.70% 13.53%
Flowserve 33.81 -0.01 -0.03% -13.62%
Fortive Corp 65.46 0.19 0.29% -11.72%
General Electric 75.18 0.82 1.10% -27.51%
Graco 67.80 0.25 0.37% -13.01%
Grainger 562.29 6.27 1.13% 28.46%
Honeywell International 193.97 1.70 0.88% -15.03%
Hubbell 214.14 0.62 0.29% 8.24%
IDEX 211.13 -0.80 -0.38% -6.70%
Ingersoll Rand 50.00 0.21 0.42% 0.97%
ITT 78.86 0.49 0.63% -18.81%
Illinois Tool Works 209.32 -1.44 -0.68% -9.27%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Lennox International 246.58 2.51 1.03% -26.34%
Middleby 148.10 1.37 0.93% -22.46%
3M 148.48 1.07 0.73% -24.79%
Otis Worldwide Corp 79.28 -0.04 -0.05% -11.65%
PACCAR 91.59 0.46 0.50% 14.63%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Pentair Ordinary Share 50.36 1.26 2.57% -34.44%
Regal Rexnord Corp 136.86 0.19 0.14% -5.91%
Rockwell Automation 250.56 -1.68 -0.67% -20.21%
Roper Industries 431.01 -0.91 -0.21% -11.20%
Snap-On 224.42 1.42 0.64% 0.43%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Terex 35.56 1.45 4.25% -28.95%
Wesco International 133.19 0.75 0.57% 17.37%
Watsco 285.91 3.86 1.37% 3.16%
Watts Water Technologies 145.03 2.94 2.07% -10.79%
Xylem 99.66 2.44 2.51% -22.44%
Zebra Technologies 330.32 -1.38 -0.42% -41.43%

Preço Dia Ano
US500 4147 -5.13 -0.12% -6.54%