Franklin Electric - Preço Das Ações


Preço Dia Ano
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Albany International 97.20 0.71 0.74% 27.03%
Ametek 129.55 0.24 0.19% -5.86%
A.O. Smith 64.08 0.21 0.33% -11.78%
ATS Automation Tooling Systems 46.03 0.02 0.04% 4.76%
Actuant 22.07 0 0% -11.86%
CIRCOR International 19.76 0.02 0.10% -37.39%
Columbus McKinnon 34.14 0.08 0.23% -23.45%
Danaher 302.35 4.60 1.54% -5.80%
Dover 140.28 0.80 0.57% -19.36%
ESCO Technologies 89.83 0.31 0.35% 0.79%
Franklin Electric 95.54 -0.58 -0.60% 15.33%
Flowserve 34.94 -0.25 -0.71% -11.79%
L.B. Foster 15.17 0.17 1.13% -16.97%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
Graco 70.37 0.66 0.95% -10.27%
Gorman Rupp 28.15 0.34 1.22% -20.03%
Chart Industries 205.00 2.39 1.18% 16.33%
Hillenbrand 48.05 0.43 0.90% 8.47%
IDEX 216.12 0.92 0.43% -4.94%
ITT 82.91 -0.24 -0.29% -15.66%
Kadant 199.88 5.52 2.84% -1.06%
Kennametal 27.27 -0.33 -1.20% -25.21%
Luxfer 16.78 -0.19 -1.12% -18.82%
Mueller Water Products 12.20 0.09 0.74% -20.88%
Nordson 245.12 2.06 0.85% 6.78%
NN 2.35 0.07 3.07% -58.63%
EnPro Industries 103.21 -0.65 -0.63% 17.16%
Park Ohio 19.99 -0.74 -3.57% -18.47%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Proto Labs 46.03 -0.40 -0.86% -37.59%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rbc Bearings 259.50 -5.37 -2.03% 15.75%
Helios Technologies Inc. 70.02 0.10 0.14% -16.31%
Standex Intl 99.39 0.96 0.98% 4.93%
Tennant 71.51 1.14 1.62% -3.26%
Trimas 29.75 0.20 0.68% -6.09%
Watts Water Technologies 155.27 1.26 0.82% -6.38%
Xylem 103.50 0.12 0.12% -22.14%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%