Franklin Electric - Preço Das Ações

FELE

82.12

Mudança Diária:

1.60%

Anual:

47.91%

Preço Dia Ano
Altra Industrial Motion 60.97 0.36 0.59% 75.83%
Albany International 85.19 0.12 0.14% 72.97%
Ametek 138.78 0.55 0.40% 46.87%
A.O. Smith 71.57 1.73 2.48% 45.76%
ATS Automation Tooling Systems 37.37 -0.19 -0.51% 115.64%
Actuant 25.75 0.61 2.43% 29.46%
Colfax 46.80 0.95 2.07% 53.29%
CIRCOR International 30.89 0.56 1.85% 6.81%
Columbus McKinnon 45.25 0.01 0.02% 36.05%
Danaher 302.36 5.32 1.79% 46.73%
Dover 169.69 2.75 1.65% 64.22%
ESCO Technologies 92.64 -0.55 -0.59% 5.93%
Franklin Electric 82.12 1.29 1.60% 47.91%
Flowserve 43.22 1.17 2.78% 52.88%
L.B. Foster 18.15 -0.01 -0.06% 28.09%
Fortive Corp 74.57 1.07 1.46% 7.34%
Graco 79.71 1.87 2.40% 48.80%
Gorman Rupp 35.43 0.17 0.48% 14.55%
Chart Industries 133.17 5.30 3.34% 86.12%
Hillenbrand 44.75 0.25 0.56% 49.02%
IDEX 228.61 2.67 1.18% 38.51%
ITT 97.78 1.36 1.40% 60.32%
Kadant 179.60 2.25 1.27% 62.26%
Kennametal 37.87 1.70 4.70% 45.54%
Lydall 61.44 0.27 0.43% 221.48%
Luxfer 17.62 0.29 1.43% 32.78%
Mueller Water Products 15.10 0.35 2.34% 46.55%
Nordson 227.99 0.95 0.42% 17.34%
NN 6.80 0.03 0.44% 20.57%
EnPro Industries 85.97 -6.20 -6.72% 65.32%
Park Ohio 29.40 0.80 2.80% 93.93%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
Proto Labs 78.33 -1.06 -1.33% -38.53%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rbc Bearings 229.12 0.42 0.18% 85.59%
Rexnord 57.15 1.11 1.98% 99.34%
Helios Technologies Inc. 80.59 0.40 0.50% 103.66%
Standex Intl 92.31 -0.19 -0.21% 68.73%
Tennant 77.33 -1.40 -1.78% 17.04%
Trimas 31.52 -0.62 -1.91% 33.37%
Watts Water Technologies 155.00 3.82 2.53% 78.59%
Xylem 126.93 1.29 1.02% 72.01%

Preço Dia Ano
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%