Franklin Electric - Preço Das Ações

Preço das Ações
84.61
Mudança Diária
-1.71 -1.98%
Mensal
-3.80%
Anual
-11.96%
Q2 Previsão
84.11

Preço Chg Dia Ano Data
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
ATS Automation Tooling Systems 41.46 -0.79 -1.87% -4.43% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Columbus McKinnon 15.04 -0.84 -5.29% -57.22% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Gorman Rupp 35.52 -1.22 -3.32% -2.42% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Hillenbrand 20.28 -1.20 -5.59% -51.63% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Kadant 315.46 -7.04 -2.18% 12.13% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Luxfer 11.55 -0.30 -2.53% 3.59% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
EnPro Industries 187.96 -4.54 -2.36% 29.88% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Helios Technologies 32.70 -0.73 -2.18% -33.63% 2025-06-13
Standex Intl 152.71 -3.11 -2.00% -6.32% 2025-06-13
Tennant 74.33 -1.79 -2.35% -22.79% 2025-06-13
Trimas 26.81 -0.54 -1.97% 5.55% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13