Albany International - Preço Das Ações

Preço das Ações
69.71
Mudança Diária
-1.29 -1.82%
Mensal
1.77%
Anual
-20.41%
Q3 Previsão
69.93

Preço Chg Dia Ano Data
Unitika 181.00 1.00 0.56% -39.87% 2025-07-11
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
ATS Automation Tooling Systems 40.36 0.01 0.02% -11.12% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
Avgol Industries 147.10 -0.40 -0.27% 15.55% 2025-07-10
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Columbus McKinnon 16.24 -0.40 -2.40% -52.72% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kadant 332.37 -6.70 -1.98% 2.46% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
EnPro Industries 204.36 -0.57 -0.28% 31.93% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Mativ Holdings 7.61 -0.01 -0.13% -51.65% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Tennant 83.62 0.48 0.58% -17.70% 2025-07-11
Trimas 30.11 0.04 0.13% 17.80% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preço Dia Ano Data
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11