Albany International - Preço Das Ações

Preço das Ações
65.24
Mudança Diária
2.87 4.60%
Mensal
-10.05%
Anual
-28.64%
Q3 Previsão
64.37

Preço Chg Dia Ano Data
Unitika 235.00 1.00 0.43% -26.56% 2025-08-25
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
ATS Automation Tooling Systems 38.06 0.99 2.67% 3.96% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
AeroVironment 239.84 4.77 2.03% 29.21% 2025-08-22
Avgol Industries 147.70 1.90 1.30% 16.76% 2025-08-21
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Huntington Ingalls Industries 269.98 3.50 1.31% -1.74% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Johnson Controls 107.26 2.51 2.40% 50.52% 2025-08-22
Kadant 340.90 14.24 4.36% 6.45% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
EnPro Industries 227.49 7.67 3.49% 41.88% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Mativ Holdings 12.49 0.49 4.08% -32.70% 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 2025-08-22
Tennant 83.71 2.98 3.69% -12.75% 2025-08-22
Trimas 38.33 0.66 1.75% 56.70% 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

Preço Dia Ano Data
US2000 2362 87.85 3.86% 6.46% 2025-08-22