Albany International - Preço Das Ações

Preço das Ações
68.53
Mudança Diária
1.34 1.99%
Mensal
-1.25%
Anual
-18.90%
Q2 Previsão
66.79

Preço Chg Dia Ano Data
Unitika 159.00 -2.00 -1.24% -40.67% 2025-06-17
Albany International 68.53 1.34 1.99% -18.90% 2025-06-16
ATS Automation Tooling Systems 42.33 0.87 2.10% -2.69% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
AeroVironment 186.71 -8.39 -4.30% -13.20% 2025-06-16
Avgol Industries 145.80 2.10 1.46% 13.11% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Columbus McKinnon 15.29 0.25 1.66% -56.51% 2025-06-16
Curtiss-Wright 469.99 -3.33 -0.70% 73.50% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Heico 304.31 -1.19 -0.39% 33.49% 2025-06-16
Huntington Ingalls Industries 228.87 -3.72 -1.60% -3.86% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hexcel 54.45 -0.30 -0.55% -14.43% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Kadant 320.30 4.84 1.53% 14.99% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lockheed Martin 466.90 -18.92 -3.89% 1.79% 2025-06-16
Mercury Systems 49.53 -3.45 -6.51% 76.08% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Northrop Grumman 496.94 -20.29 -3.92% 15.51% 2025-06-16
EnPro Industries 191.12 3.16 1.68% 29.49% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Mativ Holdings 6.61 0.28 4.42% -60.96% 2025-06-16
TransDigm 1,425.39 -11.49 -0.80% 8.00% 2025-06-16
Tennant 74.68 0.35 0.47% -22.99% 2025-06-16
Trimas 27.04 0.23 0.86% 5.54% 2025-06-16
Textron 77.14 -0.16 -0.21% -9.57% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Woodward 234.94 2.88 1.24% 27.32% 2025-06-16

Preço Dia Ano Data
US2000 2124 23.62 1.12% 5.05% 2025-06-16