Albany International - Preço Das Ações

Preço das Ações
65.17
Mudança Diária
-0.01 -0.02%
Mensal
-11.93%
Anual
-27.17%
Q2 Previsão
63.64


Preço Chg Dia Ano Data
Unitika 147.00 1.00 0.68% -28.29% 2025-04-15
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Heico 254.10 4.13 1.65% 31.16% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Mativ Holdings 4.80 -0.05 -1.03% -72.43% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14