Albany International - Preço Das Ações

Preço das Ações
63.84
Mudança Diária
0.40 0.63%
Mensal
5.85%
Anual
-26.32%
Q2 Previsão
62.11


Preço Chg Dia Ano Data
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
ATS Automation Tooling Systems 35.09 -0.52 -1.46% -21.48% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Columbus McKinnon 15.36 -0.40 -2.54% -64.59% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kadant 293.21 -6.90 -2.30% 4.25% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
EnPro Industries 155.77 -1.89 -1.20% 1.49% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Mativ Holdings 5.32 0.02 0.38% -71.10% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Tennant 71.39 -0.10 -0.13% -33.28% 2025-05-05
Trimas 24.64 -0.11 -0.44% -5.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Preço Dia Ano Data
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05