Albany International - Preço Das Ações

Preço das Ações
67.40
Mudança Diária
2.06 3.15%
Mensal
1.23%
Anual
-22.87%
Q2 Previsão
64.46

Preço Chg Dia Ano Data
Unitika 148.00 -1.00 -0.67% -36.21% 2025-05-27
Albany International 67.40 2.06 3.15% -22.87% 2025-05-27
ATS Automation Tooling Systems 42.41 0.28 0.66% -0.09% 2025-05-27
Enerpac Tool Group 43.74 1.20 2.82% 14.38% 2025-05-27
AeroVironment 176.31 7.24 4.28% -11.31% 2025-05-27
Avgol Industries 145.60 0.20 0.14% 18.95% 2025-05-26
Boeing 201.96 -0.63 -0.31% 15.54% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Columbus McKinnon 17.70 1.28 7.80% -59.71% 2025-05-27
Curtiss-Wright 444.92 16.47 3.84% 60.24% 2025-05-27
Emerson Electric 120.86 2.64 2.23% 7.67% 2025-05-27
ESCO Technologies 182.61 4.21 2.36% 68.83% 2025-05-27
General Dynamics 279.62 4.72 1.72% -6.73% 2025-05-27
General Electric 242.01 8.96 3.84% 43.73% 2025-05-27
Heico 273.75 5.70 2.13% 29.10% 2025-05-27
Huntington Ingalls Industries 227.22 2.32 1.03% -11.24% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hexcel 52.89 1.49 2.90% -24.16% 2025-05-27
IDEX 182.98 3.42 1.90% -14.90% 2025-05-27
Johnson Controls 100.76 2.69 2.74% 38.46% 2025-05-27
Kadant 322.00 16.92 5.55% 17.85% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lockheed Martin 474.37 5.04 1.07% 3.66% 2025-05-27
Mercury Systems 48.86 1.66 3.52% 56.30% 2025-05-27
Mueller Water Products 24.99 0.42 1.71% 35.96% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Northrop Grumman 474.27 2.67 0.57% 4.18% 2025-05-27
EnPro Industries 181.65 6.05 3.45% 23.71% 2025-05-27
P&G 167.22 1.24 0.75% 2.62% 2025-05-27
Rbc Bearings 365.00 4.50 1.25% 25.21% 2025-05-27
Mativ Holdings 5.66 0.11 1.89% -69.79% 2025-05-27
TransDigm 1,453.74 19.59 1.37% 10.47% 2025-05-27
Tennant 74.62 1.98 2.73% -26.40% 2025-05-27
Trimas 26.54 1.12 4.41% -0.67% 2025-05-27
Textron 74.75 1.71 2.33% -15.70% 2025-05-27
Watts Water Technologies 243.41 6.12 2.58% 19.84% 2025-05-27
Woodward 215.83 5.22 2.48% 16.51% 2025-05-27

Preço Dia Ano Data
US2000 2088 48.13 2.36% 1.02% 2025-05-27