Actuant - Preço Das Ações


Preço Dia Ano
AGCO 107.14 0.93 0.88% -21.15%
Applied Industrial Technologies 104.79 1.34 1.30% 21.85%
Ametek 125.66 -0.59 -0.47% -7.64%
Astec Industries 41.90 -0.42 -0.99% -29.47%
Actuant 20.74 0.02 0.10% -17.01%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Caterpillar 185.81 0.42 0.23% -11.05%
CIRCOR International 17.39 -0.20 -1.14% -41.96%
Crane 99.95 0.14 0.14% 3.04%
Curtiss-Wright 144.95 0.45 0.31% 21.32%
Deere & Company 343.71 0.40 0.12% -8.74%
Dover 134.50 0.47 0.35% -20.44%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
L.B. Foster 15.57 0.37 2.43% -12.72%
General Electric 75.18 0.82 1.10% -27.51%
Graco 67.80 0.25 0.37% -13.01%
Generac 252.06 3.93 1.58% -39.68%
Gorman Rupp 27.95 -0.28 -0.99% -19.64%
Grainger 562.29 6.27 1.13% 28.46%
IDEX 211.13 -0.80 -0.38% -6.70%
Illinois Tool Works 209.32 -1.44 -0.68% -9.27%
Kadant 191.35 -3.47 -1.78% -1.98%
Kennametal 25.96 -0.28 -1.07% -26.63%
Luxfer 16.31 0.10 0.62% -19.06%
Middleby 148.10 1.37 0.93% -22.46%
Manitowoc 10.90 -0.35 -3.11% -55.87%
Nordson 232.35 0.80 0.35% 4.59%
EnPro Industries 98.20 -0.44 -0.45% 14.20%
Oshkosh 84.02 0.82 0.99% -27.15%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Park Ohio 20.25 0.67 3.42% -19.77%
Pentair Ordinary Share 50.36 1.26 2.57% -34.44%
Proto Labs 46.58 -0.32 -0.68% -42.19%
Regal Rexnord Corp 136.86 0.19 0.14% -5.91%
Roper Industries 431.01 -0.91 -0.21% -11.20%
Snap-On 224.42 1.42 0.64% 0.43%
Helios Technologies Inc. 70.28 0.68 0.98% -12.15%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Terex 35.56 1.45 4.25% -28.95%
Timken 64.42 0.08 0.12% -14.20%
Trimas 28.48 -0.01 -0.04% -7.74%
United Rentals 322.14 -1.29 -0.40% -3.21%

Preço Dia Ano
US2000 1941 19.38 1.01% -13.14%