Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Actuant - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGCO
AGCO
129.16
-0.67
-0.52%
107.39%
2021-02-25
AIT
Applied Industrial Technologies
87.72
-0.97
-1.09%
38.14%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
ASTE
Astec Industries
68.44
-1.33
-1.91%
70.72%
2021-02-25
ATU
Actuant
25.27
-0.54
-2.09%
20.33%
2021-02-25
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CAT
Caterpillar
221.82
-0.65
-0.29%
72.96%
2021-02-25
CIR
CIRCOR International
35.92
-1.86
-4.92%
-6.41%
2021-02-25
CR
Crane
85.53
-2.07
-2.36%
13.71%
2021-02-25
CW
Curtiss-Wright
112.38
-7.34
-6.13%
-13.95%
2021-02-25
DE
Deere & Company
348.03
2.37
0.69%
108.50%
2021-02-25
DOV
Dover
124.28
-1.22
-0.97%
14.76%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ETN
Eaton
130.16
-2.52
-1.90%
34.77%
2021-02-25
FSTR
L.B. Foster
17.65
-0.14
-0.79%
10.66%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
GGG
Graco
69.38
-0.46
-0.66%
29.22%
2021-02-25
GNRC
Generac
315.66
-7.02
-2.18%
184.71%
2021-02-25
GRC
Gorman Rupp
33.02
-0.44
-1.32%
-0.72%
2021-02-25
GWW
Grainger
379.96
-5.61
-1.46%
33.39%
2021-02-25
IEX
IDEX
197.11
-0.82
-0.41%
23.73%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
KAI
Kadant
166.91
-0.15
-0.09%
76.46%
2021-02-25
KMT
Kennametal
38.29
-1.43
-3.60%
35.68%
2021-02-25
LXFR
Luxfer
19.63
-0.24
-1.21%
23.03%
2021-02-25
MIDD
Middleby
144.76
2.10
1.47%
25.58%
2021-02-25
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NDSN
Nordson
193.20
-3.54
-1.80%
24.32%
2021-02-25
NPO
EnPro Industries
80.00
-0.58
-0.72%
41.09%
2021-02-25
OSK
Oshkosh
108.50
-4.45
-3.94%
41.44%
2021-02-25
PH
Parker-Hannifin
289.39
-7.68
-2.59%
52.58%
2021-02-25
PKOH
Park Ohio
34.21
0.09
0.26%
29.63%
2021-02-25
PNR
Pentair Ordinary Share
55.88
-1.27
-2.22%
33.52%
2021-02-25
PRLB
Proto Labs
146.76
-4.82
-3.18%
56.44%
2021-02-25
RBC
Regal Beloit Corporation
136.21
-2.32
-1.67%
65.34%
2021-02-25
ROP
Roper Industries
379.11
0.29
0.08%
3.87%
2021-02-25
RXN
Rexnord
45.22
-0.85
-1.85%
43.42%
2021-02-25
SNA
Snap-On
204.07
-2.75
-1.33%
36.55%
2021-02-25
SNHY
Helios Technologies Inc.
65.59
-1.36
-2.03%
97.98%
2021-02-25
SWK
Stanley Black & Decker
174.62
-0.36
-0.21%
22.79%
2021-02-25
TEX
Terex
41.28
-1.77
-4.11%
82.57%
2021-02-25
TKR
Timken
78.91
-0.52
-0.65%
70.84%
2021-02-25
TRS
Trimas
34.64
-1.10
-3.08%
23.58%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
Preço
Dia
Ano
Data
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
ATU:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21558
0.0008
-0.06%
GBPUSD
1.39370
0.0073
-0.52%
AUDUSD
0.78337
0.0035
-0.45%
NZDUSD
0.73533
0.0014
-0.19%
USDJPY
106.15
0.2260
-0.21%
USDCNY
6.47472
0.0245
-0.38%
USDCHF
0.90464
0.0008
-0.09%
USDCAD
1.26171
0.0007
0.06%
USDMXN
20.9524
0.0557
0.27%
USDINR
73.0350
0.2990
0.41%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4924
0.2023
-0.27%
DXY
90.363
0.2293
0.25%
BTCUSD
45,952.90
1,136
-2.41%
[+]
Atual
Chg
%Chg
Dow Jones
31,296
106
-0.34%
S&P 500
3,817.67
12
-0.30%
NASDAQ 100
12,732
96
-0.75%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,753
311
-1.35%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,525
60
-1.68%
SENSEX
49,627
1,412
-2.77%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7210
0.06
-2.02%
Gasoline
1.8800
0.01
-0.65%
Heating oil
1.8867
0.02
-1.04%
Gold
1,762.94
6.94
-0.39%
Silver
26.891
0.51
-1.86%
Copper
4.2170
0.01
-0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.2500
13.50
-0.96%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Atual
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]