Enerpac Tool Group - Preço Das Ações



Preço Chg Dia Ano Data
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Astec Industries 34.02 0.25 0.74% -19.78% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14