Actuant - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AIT	Applied Industrial Technologies	54.90		1.24	2.31%	-3.35%	2020-09-28
ATU	Actuant	19.55		0.35	1.82%	-10.89%	2020-09-28
CR	Crane	49.92		-1.16	-2.27%	-38.09%	2020-09-29
CW	Curtiss-Wright	94.46		-0.74	-0.78%	-26.98%	2020-09-29
DE	Deere & Company	220.05		-1.85	-0.83%	30.45%	2020-09-29
DOV	Dover	107.94		-0.79	-0.73%	8.42%	2020-09-29
GE	General Electric	6.08		-0.11	-1.77%	-31.99%	2020-09-29
GWW	Grainger	350.88		-2.79	-0.79%	18.08%	2020-09-29
PH	Parker-Hannifin	201.35		-1.59	-0.78%	11.48%	2020-09-29
SNHY	Helios Technologies Inc.	36.86		-0.07	-0.19%	11.26%	2020-09-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1501		-8.99	-0.60%	-1.45%	2020-09-29

ATU:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17362	0.0066	0.56%
GBPUSD	1.28544	0.0007	0.05%
AUDUSD	0.71251	0.0040	0.56%
NZDUSD	0.65895	0.0028	0.42%
USDJPY	105.64	0.1680	0.16%
USDCNY	6.82011	0.0021	0.03%
USDCHF	0.91983	0.0045	-0.48%
USDCAD	1.34009	0.0036	0.27%
USDMXN	22.3948	0.0016	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6316	0.0311	-0.55%
USDRUB	79.0140	0.0264	-0.03%
DXY	93.914	0.3640	-0.39%
BTCUSD	10,674.37	15	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	27,426	158	-0.57%
S&P 500	3,340	12	-0.35%
NASDAQ 100	11,361	3	-0.03%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,894	34	-0.57%
DAX	12,805	66	-0.51%
CAC 40	4,826	17	-0.36%
FTSE MIB	19,000	160	-0.84%
IBEX 35	6,707	84	-1.24%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,171	72	-0.44%
[+]

	Atual	Chg	%Chg
Apple	114.10	0.85	-0.74%
Tesla	425.68	5.13	1.22%
Microsoft	207.68	1.76	-0.84%
Amazon	3,163.65	5.16	-0.16%
Alphabet	1,458.66	0.64	0.04%
Facebook	259.39	2.61	1.02%
Alibaba	277.16	7.77	2.88%
Visa	200.78	0.48	0.24%
JPMorgan Chase	95.37	0.79	-0.82%
Intel	51.18	0.25	-0.49%
Johnson & Johnson	146.54	0.66	-0.45%
Procter & Gamble	137.21	0.80	-0.58%
Exxon Mobil	34.22	1.08	-3.06%
3M	159.60	2.06	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0100	1.58	-3.89%
Brent	40.8600	1.57	-3.70%
Natural gas	2.5450	0.26	-9.11%
Gasoline	1.1940	0.06	-4.56%
Heating oil	1.1072	0.03	-2.94%
Gold	1,897.65	16.80	0.89%
Silver	24.371	0.66	2.79%
Copper	2.9850	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	548.2500	1.25	-0.23%
Live Cattle	108.9500	1.08	1.00%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
[+]

	Atual	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]