Enerpac Tool Group - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Applied Industrial Technologies 255.95 4.55 1.81% 33.86% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Astec Industries 41.13 0.32 0.78% 32.72% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Crane 186.84 -4.26 -2.23% 27.70% 2025-07-10
Curtiss-Wright 474.49 -9.07 -1.88% 68.40% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kadant 339.07 8.91 2.70% 7.15% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
EnPro Industries 204.93 3.23 1.60% 33.79% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Trimas 30.07 0.11 0.35% 18.90% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10