Actuant - Preço Das Ações


Preço Dia Ano
AGCO 122.67 0.09 0.07% 70.85%
Applied Industrial Technologies 82.94 0.21 0.25% 53.11%
Ametek 127.44 -0.32 -0.25% 31.06%
Astec Industries 53.61 -0.98 -1.80% 7.41%
Actuant 22.49 -0.30 -1.32% 13.59%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Caterpillar 189.84 -0.98 -0.51% 29.01%
CIRCOR International 31.01 -0.31 -0.99% 17.73%
Crane 89.14 -1.37 -1.51% 75.54%
Curtiss-Wright 120.25 0.32 0.27% 22.96%
Deere & Company 336.95 -2.78 -0.82% 54.86%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
L.B. Foster 15.15 0.02 0.13% 15.74%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Graco 73.59 -0.58 -0.78% 21.96%
Generac 425.22 4.05 0.96% 132.49%
Gorman Rupp 36.70 0.13 0.36% 22.17%
Grainger 401.27 -2.91 -0.72% 16.76%
IDEX 213.41 -1.30 -0.61% 18.34%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Kadant 214.51 0.51 0.24% 94.39%
Kennametal 33.94 -0.62 -1.79% 14.31%
Luxfer 18.93 -0.21 -1.10% 53.65%
Middleby 171.39 -2.81 -1.61% 85.21%
Manitowoc 20.51 -0.47 -2.24% 150.12%
Nordson 240.72 -0.01 -0.004% 29.37%
EnPro Industries 80.50 -0.57 -0.70% 46.82%
Oshkosh 103.12 -3.74 -3.50% 42.02%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Park Ohio 23.57 -0.27 -1.13% 54.46%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Proto Labs 70.82 -1.71 -2.36% -47.11%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Snap-On 210.00 -1.87 -0.88% 45.34%
Helios Technologies Inc. 85.14 1.22 1.45% 133.58%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Terex 42.11 -2.28 -5.14% 120.24%
Timken 65.53 -0.50 -0.76% 20.68%
Trimas 28.69 -0.45 -1.54% 23.88%
United Rentals 330.26 0.64 0.19% 96.62%

Preço Dia Ano
US2000 2186 3.98 0.18% 46.04%