Enerpac Tool Group - Preço Das Ações

Preço das Ações
41.90
Mudança Diária
1.25 3.08%
Mensal
-1.30%
Anual
13.77%
Q2 Previsão
41.02


Preço Chg Dia Ano Data
AGCO 97.75 2.57 2.70% -12.57% 2025-05-05
Applied Industrial Technologies 225.86 -1.60 -0.70% 21.44% 2025-05-05
Ametek 170.69 0.61 0.36% 1.49% 2025-05-05
Astec Industries 38.36 0.23 0.60% 17.45% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 325.06 1.50 0.46% -4.95% 2025-05-05
Crane 167.53 -0.40 -0.24% 17.19% 2025-05-05
Curtiss-Wright 358.86 1.20 0.33% 33.82% 2025-05-05
Deere & Company 482.74 1.80 0.37% 20.23% 2025-05-05
Dover 174.10 0.38 0.22% -2.76% 2025-05-05
Emerson Electric 108.84 0.49 0.45% 2.27% 2025-05-05
Eaton 300.82 1.17 0.39% -6.17% 2025-05-05
General Electric 209.31 1.64 0.79% 24.72% 2025-05-05
Graco 83.17 -0.06 -0.07% 1.28% 2025-05-05
Generac 117.10 2.66 2.32% -13.90% 2025-05-05
Gorman Rupp 37.07 0.22 0.60% 13.33% 2025-05-05
Grainger 1,069.28 2.53 0.24% 14.56% 2025-05-05
IDEX 182.65 0.97 0.53% -17.12% 2025-05-05
Illinois Tool Works 242.00 -0.14 -0.06% -1.23% 2025-05-05
Kadant 298.75 -1.36 -0.45% 9.65% 2025-05-05
Kennametal 20.13 0.01 0.05% -17.97% 2025-05-05
Luxfer 10.98 -0.33 -2.92% -5.51% 2025-05-05
Middleby 137.33 -1.24 -0.89% -1.89% 2025-05-05
Manitowoc 8.61 0.11 1.29% -30.84% 2025-05-05
Nordson 192.74 -0.03 -0.01% -27.51% 2025-05-05
EnPro Industries 157.67 0.01 0.01% 2.73% 2025-05-05
Oshkosh 90.90 1.51 1.69% -21.94% 2025-05-05
Parker-Hannifin 622.78 3.91 0.63% 16.06% 2025-05-05
Regal Rexnord 110.25 -1.48 -1.33% -33.22% 2025-05-05
Roper Industries 572.03 5.99 1.06% 10.98% 2025-05-05
Snap-On 317.23 0.60 0.19% 17.10% 2025-05-05
Helios Technologies 27.79 -0.38 -1.33% -42.17% 2025-05-05
Stanley Black & Decker 60.30 -1.13 -1.83% -29.86% 2025-05-05
Terex 41.10 1.27 3.19% -31.16% 2025-05-05
Timken 66.81 0.26 0.39% -25.49% 2025-05-05
Trimas 25.47 0.72 2.91% -2.79% 2025-05-05
United Rentals 666.97 0.75 0.11% -2.26% 2025-05-05

Preço Dia Ano Data
US2000 2016 -4.31 -0.21% -2.15% 2025-05-05