Enerpac Tool Group - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Applied Industrial Technologies 266.47 -1.93 -0.72% 30.99% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Crane 191.97 -1.81 -0.93% 23.11% 2025-08-28
Curtiss-Wright 485.89 -2.63 -0.54% 54.55% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Gorman Rupp 42.75 -0.30 -0.70% 10.12% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Kadant 330.19 -6.73 -2.00% 3.14% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Luxfer 13.70 0.19 1.41% 26.04% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
EnPro Industries 226.34 0.14 0.06% 42.42% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Helios Technologies 54.91 0.54 0.99% 25.28% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Trimas 38.77 0.10 0.26% 52.94% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28