Applied Industrial Technologies - Preço Das Ações

Preço das Ações
178.93
Mudança Diária
-0.01 -0.01%
Mensal
-8.49%
Anual
35.99%
Q2 Previsão
193.78
Preço Chg Dia Ano Data
AER AerCap 85.49 0.31 0.36% 57.88% 2024-04-26
AIT Applied Industrial Technologies 178.93 -0.01 -0.01% 35.99% 2024-04-26
AL Air Lease 51.95 0.39 0.76% 34.80% 2024-04-26
CR Crane 143.86 -0.12 -0.08% 101.48% 2024-04-26
DNOW NOW 14.67 -0.01 -0.07% 41.88% 2024-04-26
FAST Fastenal 68.05 -0.07 -0.10% 26.16% 2024-04-26
FTT Finning International 42.08 -0.31 -0.73% 20.95% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GPC Genuine Parts 161.16 0.26 0.16% -3.85% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 942.05 -4.99 -0.53% 35.28% 2024-04-26
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
KMT Kennametal 23.88 0.12 0.51% -3.83% 2024-04-26
LAWS Distribution Solutions Group 33.03 -0.68 -2.02% -25.34% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MRC MRC Global 11.64 0.07 0.61% 20.50% 2024-04-26
MSM MSC Industrial Direct 93.15 -0.08 -0.09% 5.53% 2024-04-26
RCH Richelieu Hardware 38.77 -0.25 -0.64% -3.08% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
RUS Russel Metals 39.31 -0.42 -1.06% 15.41% 2024-04-26
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SKFB SKF 224.50 5.20 2.37% 20.63% 2024-04-26
SYX Global Industrial 40.45 -0.51 -1.25% 56.42% 2024-04-25
TIH Toromont Industries 128.76 -1.38 -1.06% 18.33% 2024-04-26
TKR Timken 85.46 0.61 0.72% 12.88% 2024-04-26
WCC Wesco International 157.26 -0.04 -0.03% 14.86% 2024-04-26
WJX Wajax 34.29 0.03 0.09% 44.14% 2024-04-25
WSO Watsco 444.68 0.68 0.15% 31.76% 2024-04-26

Preço Dia Ano Data
RTY US2000 1988 6.58 0.33% 13.50% 2024-04-26