Applied Industrial Technologies - Preço Das Ações

Preço das Ações
226.36
Mudança Diária
0.57 0.25%
Mensal
-0.43%
Anual
19.62%
Q2 Previsão
220.46


Preço Chg Dia Ano Data
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Finning International 38.48 0.60 1.58% -8.84% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Distribution Solutions Group 27.13 0.07 0.26% -17.36% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Richelieu Hardware 32.64 -0.75 -2.25% -18.66% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Russel Metals 38.04 0.08 0.21% -5.86% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
SKF 177.60 6.15 3.59% -20.07% 2025-04-14
Global Industrial 22.60 0.22 0.98% -45.28% 2025-04-14
Toromont Industries 113.19 -0.52 -0.46% -13.44% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Wajax 16.68 0.17 1.03% -47.50% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14