AIT Applied Industrial Technologies | Preço Das Ações

Name: AIT Applied Industrial Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AIT,Applied,Industrial,Technologies,Preço,Das,Ações,5/29/2020.

AIT

41.75

Mudança Diária:

-1.16 -1.93%

Anual:

-24.48%

width

height

Preview

		Preço		Dia	Ano	Data
AIT	Applied Industrial Technologies	41.75	-1.16	-1.93%	-24.48%	2020-05-28
AXE	Anixter International	94.87	-0.87	-0.91%	71.09%	2020-05-28
DXPE	DXP Enterprises	17.85	-0.25	-1.37%	-46.95%	2020-05-28
FAST	Fastenal	40.38	-0.16	-0.39%	31.45%	2020-05-28
GPC	Genuine Parts	84.10	-2.81	-3.22%	-14.01%	2020-05-28
GWW	Grainger	308.69	-5.05	-1.61%	17.92%	2020-05-28
LAWS	Lawson Products	29.65	-1.06	-3.35%	-20.74%	2020-05-28
MSM	MSC Industrial Direct	70.81	0.29	0.41%	-0.62%	2020-05-28
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WCC	Wesco International	27.30	5.22	19.29%	-47.15%	2020-05-28

		Preço			Dia	Ano	Data
RTY	Russell 2000	1400		-35.69	-2.48%	-5.71%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,297	104	-0.41%
S&P 500	3,021	9	-0.29%
NASDAQ 100	9,414	2	-0.02%
NIKKEI 225	21,760	157	-0.71%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,779	72	-1.24%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10777	0.0005	0.05%
GBPUSD	1.23225	0.0004	0.03%
AUDUSD	0.66291	0.0001	-0.02%
NZDUSD	0.61940	0.0004	-0.06%
USDJPY	107.50	0.1650	-0.15%
USDCNY	7.17238	0.0010	-0.01%
USDCHF	0.96372	0.0008	-0.08%
USDCAD	1.37864	0.0010	0.08%
USDMXN	22.2560	0.0447	0.20%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.470	0.0874	0.09%
BTCUSD	9,467.36	110	-1.15%
[+]

	Atual	Chg	%Chg
Crude Oil	33.1600	0.55	-1.63%
Brent	34.8300	0.46	-1.30%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9918	0.01	-0.58%
Heating oil	0.9181	0.01	-1.07%
Gold	1,717.15	2.50	-0.15%
Silver	17.3300	0.07	-0.41%
Copper	2.3980	0.01	-0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	4.25	-0.50%
Wheat	514.0000	0.25	-0.05%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
Cotton	57.57	0.77	-1.32%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]