Applied Industrial Technologies - Preço Das Ações


Preço Chg Dia Ano Data
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Crane 188.80 0.31 0.16% 24.40% 2025-07-24
NOW 15.45 0.19 1.25% 7.52% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Finning International 61.49 -0.11 -0.18% 56.22% 2025-07-24
GATX 152.49 -1.61 -1.04% 13.17% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Chart Industries 171.26 -0.38 -0.22% 6.50% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Distribution Solutions Group 29.63 -0.08 -0.27% -11.18% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
MRC Global 14.71 0.28 1.94% 3.45% 2025-07-24
MSC Industrial Direct 87.27 -0.34 -0.39% 6.52% 2025-07-24
Richelieu Hardware 35.66 -0.09 -0.25% -9.95% 2025-07-24
Rbc Bearings 385.22 -4.08 -1.05% 35.58% 2025-07-24
Russel Metals 44.83 -0.65 -1.43% 14.86% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Global Industrial 27.42 -0.40 -1.44% -19.42% 2025-07-24
Toromont Industries 132.45 0.10 0.08% 4.17% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Wajax 23.30 -0.06 -0.26% -11.41% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24

Preço Dia Ano Data
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24