Applied Industrial Technologies - Preço Das Ações

Preço das Ações
227.45
Mudança Diária
-1.28 -0.56%
Mensal
4.98%
Anual
22.30%
Q2 Previsão
222.70


Preço Chg Dia Ano Data
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Finning International 39.52 0.41 1.05% -2.13% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Richelieu Hardware 32.28 0.18 0.56% -18.20% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Russel Metals 40.75 0.43 1.07% 5.79% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
SKF 191.50 0.60 0.31% -18.27% 2025-05-05
Global Industrial 25.91 0.30 1.17% -25.52% 2025-05-02
Toromont Industries 110.95 -0.42 -0.38% -9.27% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Wajax 18.16 0.34 1.91% -35.35% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02

Preço Dia Ano Data
US2000 2000 44.88 2.27% -1.63% 2025-05-05