AIT Applied Industrial Technologies | Preço Das Ações

Name: AIT Applied Industrial Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AIT,Applied,Industrial,Technologies,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

AIT

66.53

Mudança Diária:

1.39 2.13%

Anual:

16.97%

width

height

Preview

		Preço		Dia	Ano	Data
AIT	Applied Industrial Technologies	66.53	1.39	2.13%	16.97%	2020-08-07
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
DXPE	DXP Enterprises	18.79	0.82	4.55%	-44.38%	2020-08-07
FAST	Fastenal	48.17	0.24	0.50%	61.97%	2020-08-07
GPC	Genuine Parts	92.33	0.10	0.11%	0.46%	2020-08-07
GWW	Grainger	347.34	0.75	0.22%	25.54%	2020-08-07
LAWS	Lawson Products	36.57	2.05	5.87%	-8.35%	2020-08-07
MSM	MSC Industrial Direct	68.66	0.55	0.81%	-0.36%	2020-08-07
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WCC	Wesco International	42.11	-1.03	-2.38%	-12.18%	2020-08-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1554		9.47	0.61%	1.43%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17827	0.0092	-0.77%
GBPUSD	1.30546	0.0084	-0.64%
AUDUSD	0.71532	0.0079	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.92	0.3750	0.36%
USDCNY	6.96916	0.0255	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4183	0.0868	1.63%
USDRUB	73.6995	0.4367	0.60%
DXY	93.434	0.6462	0.70%
BTCUSD	11,489.70	280	-2.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,339	48	-0.18%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,094	172	-1.53%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,027	0	0.00%
DAX	12,652	61	0.48%
CAC 40	4,884	1	-0.02%
FTSE MIB	19,492	17	0.09%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Atual	Chg	%Chg
Apple	444.02	11.59	-2.54%
Tesla	1,426.09	62.01	-4.16%
Microsoft	211.71	4.64	-2.14%
Amazon	3,156.36	68.64	-2.13%
Alphabet	1,491.34	23.33	-1.54%
Facebook	266.68	1.40	0.53%
Alibaba	249.64	2.64	1.07%
Visa	196.17	2.60	-1.31%
JPMorgan Chase	98.93	1.70	1.75%
Intel	47.79	0.77	-1.59%
Johnson & Johnson	147.86	0.34	0.23%
Procter & Gamble	133.06	0.37	0.28%
Exxon Mobil	43.36	0.28	-0.64%
3M	157.96	1.96	1.26%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3400	0.61	-1.45%
Brent	44.5000	0.59	-1.31%
Natural gas	2.2230	0.07	3.01%
Gasoline	1.2092	0.02	-1.79%
Heating oil	1.2232	0.03	-2.32%
Gold	2,034.90	34.00	-1.64%
Silver	28.143	1.53	-5.17%
Copper	2.7815	0.13	-4.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]