Genuine Parts - Preço Das Ações

GPC

122.00

Mudança Diária:

-1.76%

Anual:

19.54%

Preço Dia Ano
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Applied Industrial Technologies 83.73 -1.27 -1.49% 49.92%
AutoNation 120.47 3.18 2.71% 125.77%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Boyd Group Services Inc. 242.07 -3.57 -1.45% 24.37%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Copart 143.66 -8.61 -5.65% 38.59%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Dorman Products 92.94 1.42 1.55% 7.53%
Five Below 192.32 5.60 3.00% 40.71%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Home Depot 336.42 0.03 0.01% 22.25%
Kaman 35.20 0.12 0.34% -20.54%
Kar Auction Services 16.08 0.05 0.31% 6.84%
CarMax 140.29 0.60 0.43% 36.11%
Kroger 40.98 0.11 0.26% 23.38%
Lithia Motors 337.04 -2.61 -0.77% 47.30%
LKQ 50.92 -1.33 -2.54% 64.08%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 56.10 0.71 1.28% 36.23%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Pool 463.66 -7.03 -1.49% 53.91%
Restoration Hardware 672.16 -13.28 -1.94% 77.62%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Standard Motor Products 42.38 1.30 3.16% -6.88%
Container Store 10.89 0.06 0.55% 80.00%
Target 246.52 -0.43 -0.17% 65.65%
Thor Industries 109.91 -0.12 -0.11% 22.01%
Tractor Supply 207.17 -2.25 -1.07% 50.61%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Uni-select 18.59 -0.01 -0.05% 211.91%
Weyco 22.60 -0.20 -0.88% 32.71%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Preço Dia Ano
US500 4396 0.75 0.02% 33.97%