Genuine Parts - Preço Das Ações

Preço das Ações
133.35
Mudança Diária
0.14 0.11%
Mensal
12.00%
Anual
-6.08%
Q3 Previsão
119.62

Preço Chg Dia Ano Data
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Applied Industrial Technologies 271.37 3.30 1.23% 29.43% 2025-07-25
AutoNation 203.40 3.15 1.57% 16.25% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
BJs Wholesale Club Holdings 104.78 1.23 1.18% 18.56% 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dollar General 107.89 0.14 0.13% -8.47% 2025-07-25
Dick's Sporting Goods 215.23 3.36 1.59% 6.17% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Dorman Products 122.82 1.26 1.04% 22.32% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Openlane 25.02 0.24 0.97% 41.92% 2025-07-25
CarMax 60.75 0.53 0.88% -26.71% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Lithia Motors 313.40 3.62 1.17% 21.57% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lowe's Companies 226.95 1.39 0.62% -4.87% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Restoration Hardware 211.28 -1.46 -0.69% -18.94% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
Thor Industries 94.81 1.23 1.31% -7.39% 2025-07-25
Tractor Supply 59.34 0 0% 13.08% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 182.24 1.70 0.94% 20.95% 2025-07-25

Preço Dia Ano Data
US500 6396 25.29 0.40% 17.16% 2025-07-25