Genuine Parts - Preço Das Ações

Preço das Ações
118.78
Mudança Diária
-1.53 -1.27%
Mensal
12.62%
Anual
-24.07%
Q2 Previsão
117.76


Preço Chg Dia Ano Data
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Boyd Services 200.75 -0.07 -0.03% -25.16% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Dorman Products 114.94 -0.33 -0.29% 23.71% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
Thor Industries 74.52 -0.54 -0.72% -26.02% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

Preço Dia Ano Data
US500 5606 -36.29 -0.64% 8.07% 2025-05-06