Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Boyd Group Services Inc. - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
ACQ
AutoCanada
25.26
-0.15
-0.59%
128.39%
2021-01-21
AXR
Amrep
7.91
0.29
3.81%
38.53%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BAD
Badger Daylighting
38.09
-0.67
-1.73%
7.48%
2021-01-21
BBD/B
Bombardier Inc
0.78
0.11
16.42%
-39.06%
2021-01-21
BDI
Black Diamond Group
2.94
0.01
0.34%
49.24%
2021-01-21
CCLB
CCL Industries
61.05
-0.16
-0.26%
7.05%
2021-01-21
CHE-U
Chemtrade Logistics
7.38
0.24
3.36%
-32.66%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CVEO
Civeo
16.91
-0.62
-3.54%
1,231.50%
2021-01-21
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
GPC
Genuine Parts
102.22
2.21
2.21%
2.01%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
ITP
Intertape Polymer
23.50
-0.19
-0.80%
39.22%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
MATW
Matthews International
31.39
0.06
0.19%
-20.33%
2021-01-21
MGRC
Mcgrath Rent
72.44
0.72
1.00%
-5.86%
2021-01-21
MNRO
Monro Muffler Brake
58.21
-0.83
-1.41%
-22.08%
2021-01-21
NFI
New Flyer Industries Inc
30.84
-0.56
-1.78%
2.36%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
PFMT
Performant Financial
1.26
-0.03
-2.33%
10.53%
2021-01-21
PKI
Parkland Fuel
40.86
-0.63
-1.52%
-15.32%
2021-01-21
RBA
Ritchie Bros Auctioneers
79.34
0.25
0.32%
38.97%
2021-01-21
SPB
Superior Plus
12.54
-0.08
-0.63%
-2.03%
2021-01-21
UNF
UniFirst
220.60
-0.64
-0.29%
3.56%
2021-01-21
UNS
Uni-select
7.25
-0.16
-2.16%
-40.38%
2021-01-21
VSEC
VSE
40.14
0.26
0.65%
15.54%
2021-01-21
VVI
Viad
37.00
-0.12
-0.32%
-46.84%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
BYD-U:CN
Custo Das Vendas
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21663
0.0001
-0.01%
GBPUSD
1.37209
0.0010
-0.07%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72091
0.0008
-0.11%
USDJPY
103.58
0.0680
0.07%
USDCNY
6.47142
0.0063
0.10%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.26575
0.0016
0.12%
USDMXN
19.7489
0.0171
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0059
-0.01%
BTCUSD
29,655.29
1,163
-3.77%
[+]
Atual
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.45
-0.85%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4820
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5917
0.01
-0.56%
Gold
1,865.92
3.99
-0.21%
Silver
25.747
0.20
-0.76%
Copper
3.6370
0.02
-0.48%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
652.0000
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]