NOW

DNOW

11.00

Mudança Diária:

0.18 1.53%

Mudança Anual:

-36.93%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NOV	National Oilwell Varco	19.08		0.20	1.06%	-57.80%	16.6B	2019-08-21
MRC	MRC Global	12.89		0.24	1.90%	-35.06%	1.68B	2019-08-21
SLB	Schlumberger	33.69		-0.21	-0.62%	-48.26%	84.2B	2019-08-21
FAST	Fastenal	30.77		0.29	0.95%	-49.35%	16.6B	2019-08-21
WCC	Wesco International	43.28		-0.16	-0.37%	-29.37%	2.87B	2019-08-21
GWW	Grainger	274.82		2.75	1.01%	-25.27%	20B	2019-08-21
HDS	HD Supply Holdings	38.26		0.83	2.22%	-16.73%	7.83B	2019-08-21
DOV	Dover	91.68		0.38	0.42%	9.27%	13.1B	2019-08-21
DNOW	NOW	11.00		0.18	1.53%	-36.93%	1.79B	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.21310	0.0005	0.04%
AUDUSD	0.67675	0.0013	-0.18%
NZDUSD	0.63857	0.0016	-0.25%
USDJPY	106.45	0.1630	-0.15%
USDCNY	7.08362	0.0173	0.25%
USDCHF	0.98257	0.0003	0.03%
USDCAD	1.33062	0.0017	0.13%
USDMXN	19.7093	0.0218	0.11%
USDINR	71.6600	0.2330	0.33%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8400	0.1480	0.23%
DXY	98.26	0.0327	-0.03%
USDKRW	1,205.27	3.8250	0.32%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,601	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,500	18	0.27%
SHANGHAI	2,876	4	-0.13%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.035	-0.02%
China	3.08	0.018	0.02%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6426	0.02	0.04%
Brent	60.2866	0.08	-0.13%
Natural gas	2.1655	0.01	-0.28%
Gasoline	1.6921	0.01	-0.30%
Heating oil	1.8558	0.01	-0.27%
Gold	1,499.29	0.60	-0.04%
Silver	17.0880	0.05	-0.27%
Copper	2.5660	0.02	-0.58%
Soybeans	861.3482	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4033	0.75	0.16%
Cotton	60.07	0.20	0.33%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]