FMC Technologies - Preço Das Ações

Preço das Ações
29.70
Mudança Diária
0.57 1.96%
Mensal
13.45%
Anual
10.70%
Q2 Previsão
29.05


Preço Chg Dia Ano Data
JGC 1,134.00 -17.50 -1.52% -16.80% 2025-05-08
Chiyoda 310.00 -28.00 -8.28% -15.76% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
ChampionX 25.10 0.81 3.33% -26.65% 2025-05-08
NOW 14.55 -0.12 -0.78% -2.19% 2025-05-08
Fluor New 35.63 0.82 2.36% -8.71% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Helmerich & Payne 18.33 -0.68 -3.55% -53.35% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
MRC Global 12.36 0.89 7.72% -3.17% 2025-05-08
Nabors Industries 26.90 1.07 4.14% -64.83% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Oceaneering International 18.97 0.59 3.18% -20.15% 2025-05-08
Oil States International 4.55 0.30 7.06% -3.60% 2025-05-08
Patterson Uti Energy 5.90 0.33 5.92% -47.13% 2025-05-08
RPC 4.79 0.13 2.79% -30.38% 2025-05-08
Transocean 2.52 0.21 9.01% -57.19% 2025-05-08
SBM Offshore 18.91 0.38 2.05% 33.08% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
Saipem 2.10 0.03 1.65% -2.33% 2025-05-08
Tecnicas Reunidas 16.07 0.24 1.52% 69.16% 2025-05-08
Tenaris 33.60 0.63 1.91% -2.86% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08

Preço Dia Ano Data
US400 2950 36.64 1.26% -1.56% 2025-05-08