FMC Technologies - Preço Das Ações

Preço das Ações
30.72
Mudança Diária
0.47 1.55%
Mensal
6.67%
Anual
18.79%
Q2 Previsão
29.29

Preço Chg Dia Ano Data
JGC 1,211.50 15.50 1.30% -2.46% 2025-05-29
Chiyoda 335.00 7.00 2.13% 18.37% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Fluor New 42.44 -1.10 -2.53% 2.49% 2025-05-28
FMC Technologies 30.72 0.47 1.55% 18.79% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
Nabors Industries 25.31 -1.31 -4.92% -64.77% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Oceaneering International 19.07 -0.19 -0.99% -18.43% 2025-05-28
Oil States International 4.38 -0.06 -1.35% -0.68% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
SBM Offshore 20.16 0.18 0.90% 44.62% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28
Weir 2,380.00 4.00 0.17% 11.22% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28