FMC Technologies - Preço Das Ações


Preço Chg Dia Ano Data
JGC 1,257.00 10.50 0.84% 0% 2025-07-09
Chiyoda 331.00 2.00 0.61% 16.96% 2025-07-09
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
SBM Offshore 23.28 0.46 2.02% 66.05% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08