FTI FMC Technologies | Preço Das Ações

Name: FTI FMC Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FTI,FMC,Technologies,Preço,Das,Ações,1/22/2020.

FTI

19.40

Mudança Diária:

-0.39 -1.97%

Anual:

-14.08%

width

height

Preview

		Preço		Dia	Ano	Data
DRQ	Dril Quip	46.52	-0.40	-0.85%	29.51%	2020-01-21
FET	Forum Energy Technologies	1.35	-0.10	-6.90%	-73.05%	2020-01-21
FTI	FMC Technologies	19.40	-0.39	-1.97%	-14.08%	2020-01-21
GE	General Electric	11.66	-0.15	-1.27%	34.64%	2020-01-21
NOV	National Oilwell Varco	23.27	-0.23	-0.98%	-19.03%	2020-01-21
OIS	Oil States International	14.33	-0.48	-3.24%	-12.46%	2020-01-21
SLB	Schlumberger	36.95	-1.42	-3.70%	-14.68%	2020-01-21

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3332	-8.79	-0.26%	26.28%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10871	0.0002	0.02%
GBPUSD	1.31236	0.0079	0.60%
AUDUSD	0.68508	0.0004	0.06%
NZDUSD	0.66074	0.0012	0.19%
USDJPY	109.97	0.0630	0.06%
USDCNY	6.90523	0.0040	-0.06%
USDCHF	0.97021	0.0015	0.16%
USDCAD	1.30541	0.0020	-0.15%
USDMXN	18.7189	0.0575	-0.31%
USDINR	71.1087	0.0513	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9862	0.0834	0.13%
DXY	97.526	0.0047	0.00%
BTCUSD	8,630.81	87	-1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	29,287	102	0.35%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,217	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,588	21	-0.27%
DAX	13,560	11	0.08%
CAC 40	6,044	1	-0.01%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,581	22	-0.23%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,186	24	-0.74%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.007	0.00%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	-0.04%
Italy	1.39	0.019	0.02%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Sweden	0.11	0.019	-0.01%
Spain	0.42	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6236	0.63	-1.07%
Brent	64.0145	0.52	-0.80%
Natural gas	1.8956	0.02	-0.84%
Gasoline	1.6442	0.01	-0.71%
Heating oil	1.8144	0.02	-1.01%
Gold	1,556.73	1.70	-0.11%
Silver	17.8308	0.03	0.17%
Copper	2.7783	0.00	-0.12%
Soybeans	921.1119	4.23	0.46%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.3485	8.72	1.50%
Cotton	69.60	0.36	0.52%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]