GE General Electric | Preço Das Ações

Name: GE General Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GE,General,Electric,Preço,Das,Ações,1/21/2020.

GE

11.81

Mudança Diária:

-0.03 -0.25%

Anual:

36.37%

width

height

Preview

		Preço		Dia	Ano	Data
CAT	Caterpillar	147.78	-0.09	-0.06%	11.75%	2020-01-17
CVX	Chevron	115.58	-1.31	-1.12%	2.88%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
PHG	Koninklijke Philips	50.08	0.13	0.26%	40.36%	2020-01-17
UTX	United Technologies	154.40	0.85	0.55%	36.76%	2020-01-17
WWD	Woodward	125.30	-0.56	-0.44%	62.56%	2020-01-17

		Preço		Dia	Ano	Data
INDU	Dow Jones	29350	62.90	0.21%	18.80%	2020-01-17
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10953	0.0001	-0.01%
GBPUSD	1.30025	0.0001	-0.01%
AUDUSD	0.68564	0.0021	-0.30%
NZDUSD	0.65990	0.0010	-0.15%
USDJPY	109.96	0.2090	-0.19%
USDCNY	6.89768	0.0303	0.44%
USDCHF	0.96738	0.0010	-0.11%
USDCAD	1.30591	0.0013	0.10%
USDMXN	18.7054	0.0386	0.21%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5838	0.0714	0.12%
DXY	97.588	0.0175	-0.02%
BTCUSD	8,644.79	20	0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,836	198	-0.82%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,051	16	-0.23%
SHANGHAI	3,061	35	-1.12%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.11	0.000	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5159	0.34	-0.58%
Brent	65.0276	0.36	-0.55%
Natural gas	1.9101	0.01	-0.48%
Gasoline	1.6476	0.01	-0.42%
Heating oil	1.8785	0.01	-0.30%
Gold	1,567.39	6.53	0.42%
Silver	18.1489	0.05	0.28%
Copper	2.8086	0.04	-1.44%
Soybeans	928.0967	1.59	-0.17%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.0420	3.80	-0.66%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.18	1.35%
Tin	17,810.00	140.00	0.79%
[+]