General Electric Aerospace - Preço Das Ações

Preço das Ações
270.67
Mudança Diária
-2.88 -1.05%
Mensal
8.69%
Anual
59.72%
Q3 Previsão
264.86

Preço Chg Dia Ano Data
Hitachi 4,697.00 106.00 2.31% 42.85% 2025-07-31
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 108.45% 2025-08-01
Kawasaki 10,905.00 385.00 3.66% 97.59% 2025-07-30
IHI 17,170.00 185.00 1.09% 209.37% 2025-08-01
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Chevron 151.59 -1.97 -1.28% -0.63% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Deere & Company 524.37 16.50 3.25% 46.66% 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 149.20 2.58 1.76% 17.97% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Koninklijke Philips 26.20 -0.61 -2.28% -6.03% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Siemens 219.03 -5.88 -2.61% 38.80% 2025-08-01
Smiths 2,346.00 -6.00 -0.26% 37.11% 2025-08-01
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Preço Dia Ano Data
US500 6293 -23.50 -0.37% 17.69% 2025-08-01