GE

12.97

Mudança Diária:

1.17%

Anual:

127.54%

Preço Dia Ano
Hitachi 5,298.00 -84.00 -1.56% 71.51%
Mitsubishi Heavy Industries 3,288.00 -22.00 -0.66% 28.34%
Kawasaki 2,644.00 41.00 1.58% 78.05%
IHI 2,187.00 -8.00 -0.36% 73.99%
Allegion 139.21 3.82 2.82% 48.78%
Ametek 133.42 2.58 1.97% 69.42%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Caterpillar 240.07 2.75 1.16% 126.08%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Chevron 106.68 -0.69 -0.64% 18.47%
Dupont De Nemours Inc 81.62 1.31 1.63% 80.38%
Deere & Company 378.11 4.48 1.20% 198.19%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Eaton 145.80 2.11 1.47% 94.63%
Flowserve 42.10 1.41 3.47% 83.20%
Fortive Corp 69.47 1.09 1.59% 24.59%
General Electric 12.97 0.15 1.17% 127.54%
Grainger 465.10 10.90 2.40% 67.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.48 3.58 1.63% 75.11%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
ITT 94.71 1.77 1.89% 100.19%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Johnson Controls 64.31 1.24 1.97% 124.94%
Lennox International 347.93 11.87 3.53% 88.69%
3M 203.41 4.54 2.28% 49.58%
Otis Worldwide Corp 76.13 -1.49 -1.92% 57.91%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
Koninklijke Philips 54.84 1.17 2.15% 33.72%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Regal Beloit Corporation 145.16 3.37 2.38% 112.32%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Rexnord 50.14 1.52 3.13% 91.96%
Siemens 140.32 1.06 0.76% 66.75%
Smiths 1,542.00 7.00 0.46% 31.57%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
Wesco International 107.83 5.92 5.80% 330.63%
Wärtsilä 10.58 0.08 0.76% 64.72%
Woodward 121.15 2.35 1.98% 119.20%
Xylem 115.85 2.87 2.54% 96.52%

Preço Dia Ano
US30 34043 433.79 1.29% 44.10%
US500 4117 49.46 1.22% 44.33%