General Electric - Preço Das Ações

Preço das Ações
185.74
Mudança Diária
-0.18 -0.10%
Mensal
-8.15%
Anual
18.56%
Q2 Previsão
177.31


Preço Chg Dia Ano Data
Hitachi 3,288.00 -8.00 -0.24% 18.57% 2025-04-16
Mitsubishi Heavy Industries 2,598.00 37.00 1.44% 87.31% 2025-04-16
Kawasaki 7,998.00 160.00 2.04% 66.21% 2025-04-16
IHI 10,370.00 170.00 1.67% 169.98% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Koninklijke Philips 23.83 0.04 0.17% 17.22% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Smiths 1,836.00 28.00 1.55% 14.97% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Wartsila 15.78 0.49 3.17% 3.27% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.55% 2025-04-16