General Electric - Preço Das Ações

Preço das Ações
194.08
Mudança Diária
-1.98 -1.01%
Mensal
-5.53%
Anual
15.55%
Q1 Previsão
193.01



Preço Chg Dia Ano Data
Hitachi 3,810.00 -168.00 -4.22% 46.59% 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 2025-03-07
Kawasaki 8,740.00 -380.00 -4.17% 80.91% 2025-03-07
IHI 10,835.00 -595.00 -5.21% 198.90% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Koninklijke Philips 27.56 0.49 1.81% 32.25% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07