GE

10.40

Mudança Diária:

-0.95%

Anual:

-7.72%

Preço Dia Ano
Hitachi 4,089.00 26.00 0.64% -5.91%
Mitsubishi Heavy Industries 2,548.00 -2.00 -0.08% -40.43%
Kawasaki 1,589.00 -16.00 -1.00% -36.89%
IHI 1,638.00 0 0% -36.98%
Allegion 114.28 -0.93 -0.81% -4.79%
Ametek 119.77 -0.05 -0.04% 20.97%
Caterpillar 175.08 0.45 0.26% 20.97%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Chevron 91.31 -0.83 -0.90% -22.04%
Dupont De Nemours Inc 64.54 -0.35 -0.54% -0.42%
Deere & Company 261.95 5.52 2.15% 55.88%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 118.72 -0.29 -0.24% 28.35%
Flowserve 35.46 0.26 0.74% -27.19%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Grainger 414.58 0 0% 30.80%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Honeywell International 209.41 1.73 0.83% 17.28%
Hubbell 162.56 -1.58 -0.96% 10.57%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Lennox International 110.00 -178.70 -61.90% -57.01%
3M 176.89 -0.23 -0.13% 4.19%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Koninklijke Philips 45.00 -5.75 -11.33% -3.18%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Rexnord 38.36 -0.86 -2.19% 21.43%
Siemens 112.68 1.32 1.19% -3.97%
Smiths 1,467.50 -22.00 -1.48% -12.62%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Wesco International 64.28 -2.16 -3.25% 22.16%
Wärtsilä 8.05 -0.11 -1.32% -12.72%
Woodward 114.33 0.49 0.43% -2.11%
Xylem 97.14 0.45 0.47% 25.33%

Preço Dia Ano
Dow Jones 29939 111.37 0.37% 6.73%
S&P 500 3643 13.35 0.37% 15.89%