General Electric Aerospace - Preço Das Ações

Preço das Ações
268.71
Mudança Diária
2.27 0.85%
Mensal
3.75%
Anual
58.76%
Q3 Previsão
263.78

Preço Chg Dia Ano Data
Hitachi 4,106.00 -39.00 -0.94% 16.98% 2025-08-21
Mitsubishi Heavy Industries 3,807.00 -16.00 -0.42% 107.86% 2025-08-21
Kawasaki 9,458.00 -123.00 -1.28% 93.97% 2025-08-21
IHI 15,660.00 -140.00 -0.89% 165.83% 2025-08-21
Ametek 183.44 0.10 0.05% 11.09% 2025-08-21
Carrier Global 65.28 -1.56 -2.33% -6.25% 2025-08-21
Caterpillar 417.89 -2.70 -0.64% 22.19% 2025-08-21
Cognex 42.74 0.03 0.07% 10.18% 2025-08-21
Chevron 155.55 2.33 1.52% 6.92% 2025-08-21
Dupont De Nemours 74.55 0.07 0.09% -7.10% 2025-08-21
Deere & Company 486.76 -5.96 -1.21% 29.39% 2025-08-21
Dover 177.41 -1.33 -0.74% -2.06% 2025-08-21
Emerson Electric 130.03 -0.86 -0.66% 24.85% 2025-08-21
Eaton 345.38 -0.98 -0.28% 16.27% 2025-08-21
Flowserve 51.96 -0.19 -0.36% 8.41% 2025-08-21
Fortive 47.74 -0.30 -0.62% -34.12% 2025-08-21
General Electric Aerospace 268.71 2.27 0.85% 58.76% 2025-08-21
Grainger 994.07 -5.56 -0.56% 1.91% 2025-08-21
Honeywell International 217.45 0.45 0.21% 8.65% 2025-08-21
Hubbell 429.46 -0.50 -0.12% 14.39% 2025-08-21
Ingersoll Rand 77.45 -1.59 -2.01% -13.96% 2025-08-21
ITT 164.58 -1.13 -0.68% 21.57% 2025-08-21
Illinois Tool Works 261.04 -0.98 -0.37% 6.46% 2025-08-21
Johnson Controls 104.75 -1.25 -1.18% 48.58% 2025-08-21
Lennox International 570.64 -18.44 -3.13% -0.58% 2025-08-21
3M 154.38 -0.37 -0.24% 20.14% 2025-08-21
Otis Worldwide 87.90 -1.22 -1.37% -6.45% 2025-08-21
Parker-Hannifin 733.05 -9.92 -1.34% 25.01% 2025-08-21
Koninklijke Philips 27.51 -0.25 -0.90% -7.62% 2025-08-21
Regal Rexnord 144.33 -0.54 -0.37% -10.16% 2025-08-21
Rockwell Automation 339.52 -0.10 -0.03% 29.36% 2025-08-21
Roper Industries 526.94 -13.58 -2.51% -3.49% 2025-08-21
Siemens 233.65 0.15 0.06% 41.71% 2025-08-21
Smiths 2,362.00 2.00 0.08% 34.43% 2025-08-21
Stanley Black & Decker 73.13 -0.79 -1.07% -25.37% 2025-08-21
Wesco International 211.39 1.88 0.90% 30.89% 2025-08-21
Wartsila 24.27 0.04 0.17% 26.57% 2025-08-21
Woodward 247.95 1.70 0.69% 56.35% 2025-08-21
Xylem 140.23 -1.64 -1.16% 3.63% 2025-08-21

Preço Dia Ano Data
US500 6378 -25.61 -0.40% 14.50% 2025-08-21