General Electric - Preço Das Ações

Preço das Ações
209.04
Mudança Diária
-0.04 -0.02%
Mensal
24.97%
Anual
24.55%
Q2 Previsão
203.33


Preço Chg Dia Ano Data
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 168.49 -1.70 -1.00% 0.18% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.74 -0.52 -0.16% -5.62% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Chevron 136.30 0.70 0.52% -15.99% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Deere & Company 479.54 -2.15 -0.45% 18.10% 2025-05-06
Dover 171.81 -1.37 -0.79% -5.41% 2025-05-06
Emerson Electric 107.50 -0.91 -0.83% 1.22% 2025-05-06
Eaton 297.61 -1.44 -0.48% -9.00% 2025-05-06
Flowserve 46.81 -0.39 -0.83% -2.78% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.04 -0.04 -0.02% 24.55% 2025-05-06
Grainger 1,047.70 -17.98 -1.69% 11.54% 2025-05-06
Honeywell International 212.29 -1.97 -0.92% 7.81% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.15 -0.83 -1.07% -13.80% 2025-05-06
ITT 143.26 -0.03 -0.02% 9.00% 2025-05-06
Illinois Tool Works 240.07 -0.96 -0.40% -2.02% 2025-05-06
Johnson Controls 88.91 -0.39 -0.44% 40.33% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.18 -1.56 -1.11% 44.09% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.44 -0.26 -0.04% 12.07% 2025-05-06
Koninklijke Philips 24.65 -0.99 -3.86% -8.30% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 252.96 -0.93 -0.37% -8.64% 2025-05-06
Roper Industries 571.44 0.31 0.05% 9.84% 2025-05-06
Siemens 208.13 -3.13 -1.48% 15.54% 2025-05-06
Smiths 1,926.00 20.00 1.05% 16.23% 2025-05-06
Stanley Black & Decker 59.44 -0.67 -1.11% -31.77% 2025-05-06
Wesco International 159.35 -3.24 -1.99% -7.83% 2025-05-06
Wartsila 16.48 -0.18 -1.08% -8.04% 2025-05-06
Woodward 194.28 -1.70 -0.87% 12.20% 2025-05-06
Xylem 121.81 -0.55 -0.45% -13.12% 2025-05-06

Preço Dia Ano Data
US500 5624 -26.51 -0.47% 8.41% 2025-05-06