GE

12.76

Mudança Diária:

-2.74%

Anual:

16.53%

Preço Dia Ano
Hitachi 4,989.00 -162.00 -3.15% 29.18%
Mitsubishi Heavy Industries 3,107.00 -39.00 -1.24% -11.81%
Kawasaki 2,345.00 -45.00 -1.88% 16.72%
IHI 1,968.00 -59.00 -2.91% -16.68%
Allegion 107.59 -1.74 -1.59% -13.00%
Ametek 120.30 -2.71 -2.20% 32.04%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 221.82 -0.65 -0.29% 72.96%
Colfax 44.96 -1.23 -2.66% 29.27%
Cognex 81.42 -2.30 -2.75% 74.24%
Chevron 102.35 -0.96 -0.93% 4.40%
Dupont De Nemours Inc 69.75 -1.93 -2.69% 47.59%
Deere & Company 348.03 2.37 0.69% 108.50%
Dover 124.28 -1.22 -0.97% 14.76%
Emerson Electric 87.33 -1.64 -1.84% 31.07%
Eaton 130.16 -2.52 -1.90% 34.77%
Flowserve 37.68 -1.07 -2.76% -9.36%
Fortive Corp 66.31 -1.33 -1.97% -6.28%
General Electric 12.76 -0.36 -2.74% 16.53%
Grainger 379.96 -5.61 -1.46% 33.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 204.79 -6.24 -2.96% 22.50%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.35 -1.75 -3.64% -66.60%
ITT 82.89 -0.56 -0.67% 34.06%
Illinois Tool Works 202.69 -0.76 -0.37% 15.17%
Johnson Controls 55.60 -0.50 -0.89% 41.44%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 178.76 1.13 0.64% 20.01%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 289.39 -7.68 -2.59% 52.58%
Koninklijke Philips 55.20 -1.16 -2.06% 26.90%
Pentair Ordinary Share 55.88 -1.27 -2.22% 33.52%
Regal Beloit Corporation 136.21 -2.32 -1.67% 65.34%
Rockwell Automation 244.41 -2.63 -1.06% 25.24%
Roper Industries 379.11 0.29 0.08% 3.87%
Rexnord 45.22 -0.85 -1.85% 43.42%
Siemens 129.52 -0.66 -0.51% 33.94%
Smiths 1,491.50 -14.50 -0.96% -6.31%
Stanley Black & Decker 174.62 -0.36 -0.21% 22.79%
Wesco International 80.27 -3.83 -4.55% 83.94%
Wärtsilä 9.67 0.09 0.89% -0.50%
Woodward 117.05 -4.80 -3.94% 4.13%
Xylem 100.00 -1.09 -1.08% 19.15%

Preço Dia Ano
Dow Jones 31368 -559.85 -1.75% 21.74%
S&P 500 3833 -96.09 -2.45% 28.69%