General Electric - Preço Das Ações

Preço das Ações
248.61
Mudança Diária
1.73 0.70%
Mensal
-1.11%
Anual
52.21%
Q3 Previsão
239.00

Preço Chg Dia Ano Data
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Koninklijke Philips 23.84 -0.33 -1.37% -9.15% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Smiths 2,249.00 3.00 0.13% 32.37% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Wartsila 19.80 -0.13 -0.65% 11.33% 2025-07-08
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Preço Dia Ano Data
US500 6239 -49.37 -0.79% 11.87% 2025-07-08