General Electric Aerospace - Preço Das Ações

Preço das Ações
255.42
Mudança Diária
2.85 1.13%
Mensal
6.43%
Anual
60.65%
Q3 Previsão
239.00

Preço Chg Dia Ano Data
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 159.85% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Koninklijke Philips 24.03 -0.63 -2.55% -9.93% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Siemens 223.05 -3.75 -1.65% 21.12% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11