GE General Electric | Preço Das Ações

Name: GE General Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GE,General,Electric,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

GE

6.33

Mudança Diária:

-0.06 -0.94%

Anual:

-33.09%

width

height

Preview

		Preço		Dia	Ano	Data
CAT	Caterpillar	134.61	-0.33	-0.24%	11.45%	2020-08-06
CVX	Chevron	87.08	0.24	0.28%	-26.89%	2020-08-06
GE	General Electric	6.33	-0.06	-0.94%	-33.09%	2020-08-06
PHG	Koninklijke Philips	49.11	2.80	5.63%	6.34%	2020-08-06
UTX	Raytheon Technologies Corp	59.88	-0.15	-0.25%	-53.59%	2020-08-06
WWD	Woodward	60.01	0.58	0.76%	-43.60%	2020-08-06

		Preço			Dia	Ano	Data
INDU	Dow Jones	27386		185.46	0.68%	5.31%	2020-08-06
SPX	S&P 500	3353		25.23	0.76%	16.26%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18792	0.0005	0.04%
GBPUSD	1.31394	0.0013	0.10%
AUDUSD	0.72364	0.0036	0.50%
NZDUSD	0.66856	0.0035	0.53%
USDJPY	105.54	0.0510	-0.05%
USDCNY	6.94376	0.0033	0.05%
USDCHF	0.90981	0.0018	0.20%
USDCAD	1.33035	0.0042	0.31%
USDMXN	22.3958	0.0357	0.16%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3282	0.0380	0.72%
USDRUB	73.2934	0.4503	0.62%
DXY	92.777	0.0910	-0.10%
BTCUSD	11,875.00	120	1.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,387	185	0.68%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,303	178	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0000	0.19	-0.45%
Brent	45.1400	0.03	-0.07%
Natural gas	2.1600	0.06	-2.61%
Gasoline	1.2342	0.01	0.62%
Heating oil	1.2536	0.01	-1.09%
Gold	2,063.15	26.45	1.30%
Silver	28.800	1.90	7.06%
Copper	2.9080	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]