General Electric - Preço Das Ações

Preço das Ações
243.52
Mudança Diária
1.88 0.78%
Mensal
21.35%
Anual
48.82%
Q2 Previsão
229.93

Preço Chg Dia Ano Data
Hitachi 4,085.00 116.00 2.92% 30.10% 2025-05-29
Mitsubishi Heavy Industries 3,294.00 28.00 0.86% 147.86% 2025-05-29
Kawasaki 9,971.00 131.00 1.33% 68.97% 2025-05-29
IHI 14,015.00 15.00 0.11% 266.02% 2025-05-29
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Koninklijke Philips 22.93 -0.15 -0.65% -15.82% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Preço Dia Ano Data
US500 5988 -32.99 -0.56% 14.38% 2025-05-29