Dupont De Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 27.60 0.30 1.10% -43.73% 2025-07-01
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Teijin 1,216.00 37.00 3.14% -8.19% 2025-07-02
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Shin-etsu Chemical 4,774.00 39.00 0.82% -25.87% 2025-07-02
LONGi Green 15.56 0.70 4.71% 12.35% 2025-07-02
Mitsubishi 2,908.00 21.00 0.73% -12.93% 2025-07-02
Arkema 65.75 2.00 3.14% -23.10% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.97 0.89 2.10% -5.06% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,982.00 12.00 0.40% -27.09% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 66.93 -0.43 -0.64% -18.40% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 555.60 -8.40 -1.49% 11.81% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Shell 30.58 0.44 1.44% -9.76% 2025-07-02
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Tate & Lyle 540.50 19.50 3.74% -10.22% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preço Dia Ano Data
US500 6202 -6.95 -0.11% 12.02% 2025-07-02