Dupont De Nemours - Preço Das Ações

Preço das Ações
77.59
Mudança Diária
5.14 7.09%
Mensal
0.99%
Anual
19.31%
Q2 Previsão
72.90
Preço Chg Dia Ano Data
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 2024-04-30
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Teijin 1,541.50 1.50 0.10% 1.95% 2024-05-01
Toray Industries 720.30 -1.90 -0.26% -6.31% 2024-05-01
Shin-etsu Chemical 6,074.00 -121.00 -1.95% 52.04% 2024-05-01
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,635.00 15.00 0.41% 116.71% 2024-05-01
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.43 -0.90 -0.94% -5.58% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Owens Corning 168.10 -0.11 -0.07% 59.44% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

Preço Dia Ano Data
US500 5029 -17.30 -0.34% 22.08% 2024-05-01