Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Dupont De Nemours Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1303
Nan Ya Plastic
75.00
1.20
1.63%
10.78%
2021-02-25
1COV
Covestro
61.10
0.16
0.26%
61.00%
2021-02-25
3401
Teijin
1,907.00
37.00
1.98%
0.26%
2021-02-25
3402
Toray Industries
718.40
15.00
2.13%
6.56%
2021-02-25
4063
Shin-etsu Chemical
18,185.00
260.00
1.45%
35.96%
2021-02-25
601012
Xian Longi
104.00
0
0%
226.84%
2021-02-25
8058
Mitsubishi
3,078.00
58.00
1.92%
10.14%
2021-02-25
AKE
Arkema
93.12
2.86
3.17%
4.25%
2021-02-25
ALB
Albemarle
160.90
6.28
4.06%
87.46%
2021-02-24
APD
Air Products & Chemicals
263.26
-0.07
-0.03%
11.79%
2021-02-24
ASH
Ashland
87.54
0.64
0.74%
14.19%
2021-02-24
AXTA
Axalta Coating Systems
28.62
0.12
0.42%
6.97%
2021-02-24
BAS
BASF
68.69
-0.71
-1.02%
19.63%
2021-02-25
CCMP
Cabot Microelectronics
178.72
11.89
7.13%
24.43%
2021-02-24
CE
Celanese
141.38
4.20
3.06%
44.55%
2021-02-24
CRDA
Croda International
6,232.00
-38.00
-0.61%
30.32%
2021-02-25
CTVA
Corteva Inc
46.41
-0.02
-0.04%
51.37%
2021-02-24
DOW
Dow Inc
63.69
1.57
2.53%
44.91%
2021-02-24
EMN
Eastman Chemical
113.37
1.01
0.90%
70.30%
2021-02-24
ENTG
Entegris
109.08
5.09
4.89%
105.81%
2021-02-24
FMC
FMC
104.97
0.15
0.14%
7.40%
2021-02-24
HEN3
Henkel
82.62
-0.48
-0.58%
-6.31%
2021-02-25
HON
Honeywell International
211.03
5.99
2.92%
25.76%
2021-02-24
HUN
Huntsman
28.56
0.04
0.14%
49.76%
2021-02-24
KYG
Kerry Group
103.30
0.10
0.10%
-16.15%
2021-02-25
LIN
Linde PLC
254.61
-4.03
-1.56%
26.26%
2021-02-24
LONN
Lonza Group
591.80
-0.60
-0.10%
44.73%
2021-02-25
LYB
LyondellBasell Industries
107.33
4.33
4.20%
42.33%
2021-02-24
MMM
3M
177.63
1.46
0.83%
20.96%
2021-02-24
OC
Owens Corning
83.21
0.52
0.63%
41.88%
2021-02-24
OLN
Olin
32.99
1.77
5.67%
85.44%
2021-02-24
PPG
PPG Industries
136.89
1.92
1.42%
24.87%
2021-02-24
RDSA
Royal Dutch Shell PLC
17.49
0.11
0.62%
35.32%
2021-02-25
SHW
Sherwin-Williams
682.03
-14.56
-2.09%
23.79%
2021-02-24
SIKA
Sika AG
247.30
-1.20
-0.48%
33.03%
2021-02-25
SOL
Sasol
20,634.00
535.00
2.66%
0.97%
2021-02-25
TATE
Tate & Lyle
721.80
-8.40
-1.15%
-3.94%
2021-02-25
WLK
Westlake Chemical
88.17
0.97
1.11%
53.96%
2021-02-24
XOM
Exxon Mobil
56.70
1.65
3.00%
4.61%
2021-02-24
Preço
Dia
Ano
Data
SPX
S&P 500
3923
44.06
1.14%
25.90%
2021-02-25
DD:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.22024
0.0033
0.27%
GBPUSD
1.41542
0.0010
0.07%
AUDUSD
0.79937
0.0020
0.25%
NZDUSD
0.74574
0.0013
0.17%
USDJPY
106.11
0.1990
0.19%
USDCNY
6.44836
0.0013
0.02%
USDCHF
0.90432
0.0025
-0.28%
USDCAD
1.24970
0.0014
-0.11%
USDMXN
20.5115
0.1279
0.63%
USDINR
72.4775
0.0975
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5646
0.0580
0.08%
DXY
89.883
0.2931
-0.33%
BTCUSD
49,774.51
21
0.04%
[+]
Atual
Chg
%Chg
Dow Jones
32,014
52
0.16%
S&P 500
3,923.59
2
-0.05%
NASDAQ 100
13,249
53
-0.40%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
13,970
6
-0.04%
CAC 40
5,822
24
0.41%
FTSE MIB
23,244
146
0.63%
IBEX 35
8,379
109
1.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,203
421
0.83%
MOEX
3,407
22
0.64%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.6500
0.43
0.68%
Brent
67.5400
0.50
0.75%
Natural gas
2.8360
0.04
1.50%
Gasoline
1.9013
0.01
0.30%
Heating oil
1.9173
0.01
0.47%
Gold
1,789.29
15.07
-0.84%
Silver
27.806
0.17
-0.62%
Copper
4.3040
0.02
0.49%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,436.2500
14.00
0.98%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.79
0.054
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Poland
1.45
0.033
0.03%
Indonesia
6.54
0.012
-0.01%
[+]