Dupont De Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 28.70 -1.55 -5.12% -42.94% 2025-06-17
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Teijin 1,159.00 28.00 2.48% -16.68% 2025-06-18
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Shin-etsu Chemical 4,519.00 40.00 0.89% -25.98% 2025-06-18
LONGi Green 14.59 0.01 0.07% -10.82% 2025-06-18
Mitsubishi 2,878.50 21.50 0.75% -5.87% 2025-06-18
Arkema 59.35 -1.00 -1.66% -30.67% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.00 -0.57 -1.34% -6.55% 2025-06-18
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Croda International 3,067.00 -30.00 -0.97% -25.45% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Henkel 65.92 -0.62 -0.93% -20.86% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Kerry 96.45 0.45 0.47% 28.26% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lonza 560.30 0.50 0.09% 18.36% 2025-06-18
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Shell 31.37 -0.01 -0.02% -3.80% 2025-06-18
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.70 0.10 0.05% -15.97% 2025-06-18
Sasol 9,847.00 111.00 1.14% -25.20% 2025-06-18
Tate & Lyle 541.50 3.00 0.56% -20.01% 2025-06-18
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Preço Dia Ano Data
US500 5988 -50.39 -0.84% 9.41% 2025-06-18