Dupont De Nemours - Preço Das Ações



Preço Chg Dia Ano Data
Nan Ya Plastic 30.75 -0.40 -1.28% -44.09% 2025-04-17
Covestro 58.82 0.26 0.44% 17.76% 2025-04-17
Teijin 1,164.50 15.00 1.30% -21.50% 2025-04-18
Toray Industries 925.00 13.90 1.53% 29.23% 2025-04-18
Shin-etsu Chemical 3,800.00 -61.00 -1.58% -37.97% 2025-04-18
LONGi Green 14.85 -0.12 -0.80% -19.51% 2025-04-18
Mitsubishi 2,486.00 7.50 0.30% -27.96% 2025-04-18
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Sasol 6,607.00 86.00 1.32% -58.41% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18