Dupont De Nemours Inc - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
1303	Nan Ya Plastic	75.00	1.20	1.63%	10.78%	2021-02-25
1COV	Covestro	61.10	0.16	0.26%	61.00%	2021-02-25
3401	Teijin	1,907.00	37.00	1.98%	0.26%	2021-02-25
3402	Toray Industries	718.40	15.00	2.13%	6.56%	2021-02-25
4063	Shin-etsu Chemical	18,185.00	260.00	1.45%	35.96%	2021-02-25
601012	Xian Longi	104.00	0	0%	226.84%	2021-02-25
8058	Mitsubishi	3,078.00	58.00	1.92%	10.14%	2021-02-25
AKE	Arkema	93.12	2.86	3.17%	4.25%	2021-02-25
ALB	Albemarle	160.90	6.28	4.06%	87.46%	2021-02-24
APD	Air Products & Chemicals	263.26	-0.07	-0.03%	11.79%	2021-02-24
ASH	Ashland	87.54	0.64	0.74%	14.19%	2021-02-24
AXTA	Axalta Coating Systems	28.62	0.12	0.42%	6.97%	2021-02-24
BAS	BASF	68.69	-0.71	-1.02%	19.63%	2021-02-25
CCMP	Cabot Microelectronics	178.72	11.89	7.13%	24.43%	2021-02-24
CE	Celanese	141.38	4.20	3.06%	44.55%	2021-02-24
CRDA	Croda International	6,232.00	-38.00	-0.61%	30.32%	2021-02-25
CTVA	Corteva Inc	46.41	-0.02	-0.04%	51.37%	2021-02-24
DOW	Dow Inc	63.69	1.57	2.53%	44.91%	2021-02-24
EMN	Eastman Chemical	113.37	1.01	0.90%	70.30%	2021-02-24
ENTG	Entegris	109.08	5.09	4.89%	105.81%	2021-02-24
FMC	FMC	104.97	0.15	0.14%	7.40%	2021-02-24
HEN3	Henkel	82.62	-0.48	-0.58%	-6.31%	2021-02-25
HON	Honeywell International	211.03	5.99	2.92%	25.76%	2021-02-24
HUN	Huntsman	28.56	0.04	0.14%	49.76%	2021-02-24
KYG	Kerry Group	103.30	0.10	0.10%	-16.15%	2021-02-25
LIN	Linde PLC	254.61	-4.03	-1.56%	26.26%	2021-02-24
LONN	Lonza Group	591.80	-0.60	-0.10%	44.73%	2021-02-25
LYB	LyondellBasell Industries	107.33	4.33	4.20%	42.33%	2021-02-24
MMM	3M	177.63	1.46	0.83%	20.96%	2021-02-24
OC	Owens Corning	83.21	0.52	0.63%	41.88%	2021-02-24
OLN	Olin	32.99	1.77	5.67%	85.44%	2021-02-24
PPG	PPG Industries	136.89	1.92	1.42%	24.87%	2021-02-24
RDSA	Royal Dutch Shell PLC	17.49	0.11	0.62%	35.32%	2021-02-25
SHW	Sherwin-Williams	682.03	-14.56	-2.09%	23.79%	2021-02-24
SIKA	Sika AG	247.30	-1.20	-0.48%	33.03%	2021-02-25
SOL	Sasol	20,634.00	535.00	2.66%	0.97%	2021-02-25
TATE	Tate & Lyle	721.80	-8.40	-1.15%	-3.94%	2021-02-25
WLK	Westlake Chemical	88.17	0.97	1.11%	53.96%	2021-02-24
XOM	Exxon Mobil	56.70	1.65	3.00%	4.61%	2021-02-24

		Preço			Dia	Ano	Data
SPX	S&P 500	3923		44.06	1.14%	25.90%	2021-02-25

DD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.22024	0.0033	0.27%
GBPUSD	1.41542	0.0010	0.07%
AUDUSD	0.79937	0.0020	0.25%
NZDUSD	0.74574	0.0013	0.17%
USDJPY	106.11	0.1990	0.19%
USDCNY	6.44836	0.0013	0.02%
USDCHF	0.90432	0.0025	-0.28%
USDCAD	1.24970	0.0014	-0.11%
USDMXN	20.5115	0.1279	0.63%
USDINR	72.4775	0.0975	0.13%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5646	0.0580	0.08%
DXY	89.883	0.2931	-0.33%
BTCUSD	49,774.51	21	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	32,014	52	0.16%
S&P 500	3,923.59	2	-0.05%
NASDAQ 100	13,249	53	-0.40%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,675	16	0.24%
DAX	13,970	6	-0.04%
CAC 40	5,822	24	0.41%
FTSE MIB	23,244	146	0.63%
IBEX 35	8,379	109	1.32%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,203	421	0.83%
MOEX	3,407	22	0.64%
TSX	18,485	154	0.84%
[+]

	Atual	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Atual	Chg	%Chg
Crude Oil	63.6500	0.43	0.68%
Brent	67.5400	0.50	0.75%
Natural gas	2.8360	0.04	1.50%
Gasoline	1.9013	0.01	0.30%
Heating oil	1.9173	0.01	0.47%
Gold	1,789.29	15.07	-0.84%
Silver	27.806	0.17	-0.62%
Copper	4.3040	0.02	0.49%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,436.2500	14.00	0.98%
Wheat	677.5000	2.75	-0.40%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Atual	Chg	%Chg
US	1.43	0.043	0.04%
UK	0.79	0.054	0.05%
Japan	0.15	0.030	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Poland	1.45	0.033	0.03%
Indonesia	6.54	0.012	-0.01%
[+]