Dupont De Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 29.60 -0.50 -1.66% -45.49% 2025-05-27
Covestro 59.90 0 0% 22.67% 2025-05-28
Teijin 1,155.00 5.00 0.43% -23.96% 2025-05-29
Toray Industries 1,007.50 7.50 0.75% 28.18% 2025-05-29
Shin-etsu Chemical 4,623.00 44.00 0.96% -21.50% 2025-05-29
LONGi Green 14.35 -0.09 -0.62% -24.47% 2025-05-28
Mitsubishi 2,913.00 -26.50 -0.90% -13.23% 2025-05-28
Arkema 63.55 -0.35 -0.55% -31.33% 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Croda International 3,067.00 -9.00 -0.29% -32.30% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Sasol 8,136.00 -64.00 -0.78% -34.12% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Westlake Chemical 70.55 -2.16 -2.96% -54.98% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

Preço Dia Ano Data
US500 5986 -32.99 -0.56% 14.33% 2025-05-29