Dupont De Nemours - Preço Das Ações

Preço das Ações
64.56
Mudança Diária
-0.05 -0.08%
Mensal
16.94%
Anual
-17.41%
Q2 Previsão
64.67


Preço Chg Dia Ano Data
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.54 0.22 0.37% 22.06% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 58.24 2.14 3.81% -55.38% 2025-05-08
Air Products & Chemicals 271.73 7.31 2.76% 10.28% 2025-05-08
Ashland 49.80 1.43 2.95% -48.96% 2025-05-08
Axalta Coating Systems 31.74 0.05 0.16% -12.63% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Celanese 51.45 2.95 6.08% -68.20% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 29.67 1.22 4.29% -49.38% 2025-05-08
Eastman Chemical 78.10 2.83 3.75% -22.56% 2025-05-08
Entegris 80.01 1.62 2.07% -38.16% 2025-05-08
FMC 36.88 1.82 5.18% -43.05% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Honeywell International 216.49 1.88 0.88% 7.91% 2025-05-08
Huntsman 12.09 0.88 7.81% -51.93% 2025-05-08
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
LyondellBasell Industries 57.97 2.37 4.26% -42.94% 2025-05-08
3M 141.43 2.78 2.01% 46.89% 2025-05-08
Owens Corning 136.15 5.75 4.41% -22.04% 2025-05-08
Olin 21.33 0.94 4.59% -61.50% 2025-05-08
PPG Industries 109.46 2.70 2.52% -18.02% 2025-05-08
Shell 28.97 0.22 0.75% -14.71% 2025-05-08
Sherwin-Williams 356.26 4.58 1.30% 11.71% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Sasol 6,158.00 -123.00 -1.96% -53.28% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 81.18 3.18 4.08% -47.61% 2025-05-08
Exxon Mobil 106.94 2.33 2.23% -8.07% 2025-05-08

Preço Dia Ano Data
US500 5712 80.29 1.43% 9.54% 2025-05-08