Dupont De Nemours - Preço Das Ações

Preço das Ações
77.54
Mudança Diária
1.59 2.09%
Mensal
15.73%
Anual
-3.49%
Q3 Previsão
73.53

Preço Chg Dia Ano Data
Nan Ya Plastic 29.80 0.40 1.36% -40.87% 2025-07-21
Covestro 60.40 -0.22 -0.36% 8.95% 2025-07-22
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Shin-etsu Chemical 4,681.00 19.00 0.41% -30.48% 2025-07-18
LONGi Green 16.57 0.26 1.59% 18.19% 2025-07-22
Mitsubishi 2,914.00 38.00 1.32% -11.75% 2025-07-22
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Croda International 2,817.00 -42.00 -1.47% -30.53% 2025-07-22
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Sika AG 199.73 -3.08 -1.52% -24.89% 2025-07-22
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22

Preço Dia Ano Data
US500 6322 4.02 0.06% 13.79% 2025-07-22