Dupont De Nemours Inc - Preço Das Ações


Preço Dia Ano
Nan Ya Plastic 80.60 -2.00 -2.42% -6.17%
Covestro 31.52 -0.94 -2.90% -41.30%
Teijin 1,422.00 0 0% -15.41%
Toray Industries 763.90 -5.10 -0.66% 2.07%
Shin-etsu Chemical 15,805.00 95.00 0.60% -16.04%
Xian Longi 64.15 -0.22 -0.34% -22.50%
Mitsubishi 3,980.00 8.00 0.20% 28.47%
Arkema 88.08 0.08 0.09% -15.63%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 40.77 -1.12 -2.67% -38.27%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Celanese 115.72 -1.89 -1.61% -25.21%
Croda International 6,716.00 140.00 2.13% -9.95%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dow Inc 51.69 0.08 0.16% -18.61%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Entegris 88.38 -3.75 -4.07% -25.47%
FMC 107.50 0.49 0.46% -0.95%
Henkel 60.84 0.88 1.47% -31.08%
Honeywell International 175.11 1.30 0.75% -20.86%
Huntsman 28.61 0.26 0.92% 7.64%
Kerry Group 97.48 0.16 0.16% -19.40%
Linde PLC 285.44 -2.09 -0.73% -2.17%
Lonza Group 537.80 13.00 2.48% -19.23%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
3M 128.49 -0.92 -0.71% -35.72%
Owens Corning 77.49 3.18 4.28% -21.23%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
Royal Dutch Shell PLC 25.33 -0.31 -1.21% 47.58%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 220.00 -3.60 -1.61% -27.80%
Sasol 36,558.00 -742.00 -1.99% 67.45%
Tate & Lyle 769.00 -3.00 -0.39% 1.18%
Westlake Chemical 98.86 0.84 0.86% 8.79%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Preço Dia Ano
US500 3811 0 0% -12.27%