Albemarle - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
BASF 43.78 -0.34 -0.77% -1.96% 2025-07-11
Cabot 79.06 0.22 0.28% -15.66% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
ICL Group 2,369.00 0 0% 47.51% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Koppers 34.59 -0.16 -0.46% -4.68% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lonza 564.40 -5.00 -0.88% 8.96% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
Petroleo Brasileiro Petrobras 12.83 -0.05 -0.39% -15.54% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
RPM International 114.30 0.16 0.14% 5.06% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Tronox 5.72 0.24 4.38% -65.38% 2025-07-10
Victrex 725.50 -2.50 -0.34% -36.36% 2025-07-11
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6250 17.19 0.27% 11.31% 2025-07-11