Albemarle - Preço Das Ações

Preço das Ações
111.85
Mudança Diária
-2.66 -2.32%
Mensal
-7.21%
Anual
-45.11%
Q2 Previsão
129.22
Preço Dia Ano Data
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
ICL Icl 1,768.00 -5.00 -0.28% -24.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
SPX US500 4942 -11.09 -0.22% 19.68% 2024-04-19