Celanese - Preço Das Ações

Preço das Ações
40.14
Mudança Diária
2.63 7.00%
Mensal
-30.81%
Anual
-74.06%
Q2 Previsão
37.40


Preço Chg Dia Ano Data
Ajinomoto 2,984.00 23.00 0.78% -44.46% 2025-04-18
Teijin 1,164.50 15.00 1.30% -21.50% 2025-04-18
Toray Industries 925.00 13.90 1.53% 29.23% 2025-04-18
Kuraray 1,643.50 26.50 1.64% -2.72% 2025-04-18
Asahi Kasei 964.90 6.40 0.67% -11.76% 2025-04-18
Resonac Holdings 2,536.00 -7.00 -0.28% -32.03% 2025-04-18
Sumitomo 3,255.00 15.00 0.46% -12.50% 2025-04-18
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18