Celanese - Preço Das Ações

Preço das Ações
154.56
Mudança Diária
0.63 0.41%
Mensal
-8.89%
Anual
49.46%
Q2 Previsão
168.58
Preço Chg Dia Ano Data
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
3405 Kuraray 1,719.50 9.50 0.56% 38.33% 2024-04-26
3407 Asahi Kasei 1,068.50 3.00 0.28% 13.42% 2024-04-26
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Preço Dia Ano Data
SPX US500 5097 51.49 1.02% 23.25% 2024-04-26