Celanese - Preço Das Ações

Preço das Ações
51.52
Mudança Diária
3.02 6.23%
Mensal
17.33%
Anual
-68.16%
Q2 Previsão
44.89


Preço Chg Dia Ano Data
Ajinomoto 3,015.00 10.00 0.33% -47.65% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Kuraray 1,681.50 9.50 0.57% -2.52% 2025-05-08
Asahi Kasei 997.40 -4.60 -0.46% -11.93% 2025-05-08
Resonac Holdings 2,648.50 32.50 1.24% -24.76% 2025-05-08
Sumitomo 3,627.00 0 0% -12.79% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 57.41 1.31 2.34% -56.01% 2025-05-08
Air Products & Chemicals 270.18 5.76 2.18% 9.65% 2025-05-08
Ashland 49.61 1.24 2.55% -49.31% 2025-05-08
Avient 37.40 1.28 3.54% -17.11% 2025-05-08
Axalta Coating Systems 31.70 0.01 0.03% -12.46% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Braskem 11.26 0.87 8.37% -41.60% 2025-05-08
Chemours 11.18 0.28 2.52% -60.69% 2025-05-08
Celanese 51.52 3.02 6.23% -68.16% 2025-05-08
CF Industries 81.84 1.29 1.60% 11.96% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.73% -50.14% 2025-05-08
Ecolab 255.26 1.01 0.40% 9.31% 2025-05-08
Eastman Chemical 77.65 2.38 3.16% -23.00% 2025-05-08
FMC 36.66 1.60 4.55% -43.39% 2025-05-08
Huntsman 11.93 0.72 6.42% -52.55% 2025-05-08
International Flavors Fragrances 74.71 1.00 1.36% -23.03% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
LyondellBasell Industries 57.32 1.72 3.09% -43.58% 2025-05-08
Mosaic 32.01 0.45 1.43% 7.13% 2025-05-08
Olin 21.24 0.85 4.17% -61.65% 2025-05-08
PPG Industries 108.96 2.19 2.05% -18.40% 2025-05-08
RPM International 110.96 1.58 1.44% -1.51% 2025-05-08
Sherwin-Williams 355.00 3.32 0.94% 11.31% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 80.27 2.27 2.90% -48.20% 2025-05-08
Exxon Mobil 106.53 1.92 1.84% -8.42% 2025-05-08

Preço Dia Ano Data
US500 5702 71.07 1.26% 9.36% 2025-05-08