Celanese - Preço Das Ações


Preço Chg Dia Ano Data
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Sumitomo 3,718.00 7.00 0.19% -6.49% 2025-07-22
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Avient 33.50 0.47 1.42% -26.49% 2025-07-22
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.49% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22