Celanese - Preço Das Ações

Preço das Ações
55.35
Mudança Diária
0.11 0.19%
Mensal
-18.72%
Anual
-64.67%
Q1 Previsão
55.04



Preço Chg Dia Ano Data
Ajinomoto 6,023.00 -119.00 -1.94% 7.82% 2025-03-07
Teijin 1,364.50 3.50 0.26% 3.65% 2025-03-07
Toray Industries 1,047.00 -23.00 -2.15% 48.09% 2025-03-07
Kuraray 1,930.00 14.00 0.73% 27.69% 2025-03-07
Asahi Kasei 1,050.50 -5.50 -0.52% -2.37% 2025-03-07
Resonac Holdings 3,544.00 -81.00 -2.23% 2.87% 2025-03-07
Sumitomo 3,444.00 -26.00 -0.75% -3.99% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07