Celanese - Preço Das Ações

Preço das Ações
123.01
Mudança Diária
-1.36%
Anual
-16.37%

Preço Dia Ano
Ajinomoto 3,328.00 13.00 0.39% 15.40%
Teijin 1,413.00 -7.00 -0.49% -16.54%
Toray Industries 752.00 0.90 0.12% 1.75%
Kuraray 1,094.00 -38.00 -3.36% 2.53%
Asahi Kasei 1,048.50 -13.50 -1.27% -14.09%
Showa Denko 2,379.00 -85.00 -3.45% -27.91%
Sumitomo 1,863.50 -2.50 -0.13% 25.24%
Arkema 90.18 -0.36 -0.40% -14.64%
Albemarle 223.19 -3.43 -1.51% 33.22%
Air Products & Chemicals 242.51 -3.67 -1.49% -15.88%
Ashland 103.09 -0.76 -0.73% 17.55%
Avient Corp 41.20 -0.57 -1.36% -14.59%
Axalta Coating Systems 23.70 -0.66 -2.71% -21.99%
BASF 43.03 0.22 0.50% -35.62%
BP 397.05 5.45 1.39% 25.65%
Braskem 39.50 0.60 1.54% -33.41%
Chemours Co 31.73 0.38 1.21% -8.06%
Celanese 123.01 -1.70 -1.36% -16.37%
CF Industries 87.82 1.00 1.15% 78.53%
Corteva Inc 54.27 0.03 0.06% 22.56%
Dupont De Nemours Inc 57.33 -0.24 -0.42% -25.67%
Dow Inc 52.53 0.31 0.59% -16.59%
DSM 140.50 -2.25 -1.58% -11.19%
Ecolab 153.30 -3.61 -2.30% -26.33%
Eastman Chemical 91.66 -0.69 -0.75% -21.05%
FMC 107.83 -1.09 -1.00% -1.10%
Huntsman 28.72 0.05 0.17% 7.24%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
Linde PLC 293.40 -2.86 -0.97% 1.04%
LyondellBasell Industries 88.42 0.20 0.23% -13.53%
Mosaic 49.28 0.54 1.11% 60.00%
Olin 47.48 0.25 0.53% 2.82%
PPG Industries 119.27 -2.03 -1.67% -29.24%
RPM International 79.36 -1.78 -2.19% -10.22%
Sherwin-Williams 223.31 -3.85 -1.69% -18.14%
Solvay 81.34 0.32 0.40% -24.75%
Tate & Lyle 772.00 -6.60 -0.85% 2.04%
Westlake Chemical 98.94 -0.05 -0.05% 10.61%
Exxon Mobil 91.50 2.47 2.77% 46.12%

Preço Dia Ano
US500 3819 -78.56 -2.01% -11.13%