Preço das Ações
3,281.00
Mudança Diária
-98.00 -2.90%
Mensal
-3.59%
Anual
74.99%
Q3 Previsão
3,229.32

Preço Chg Dia Ano Data
JGC 1,256.00 9.50 0.76% 1.45% 2025-07-09
NGK Insulators 1,840.50 48.50 2.71% -11.68% 2025-07-09
Japan Steel Works 8,167.00 -78.00 -0.95% 82.38% 2025-07-09
Furukawa 2,523.00 47.00 1.90% 37.42% 2025-07-09
Furukawa Electric 7,235.00 -185.00 -2.49% 71.04% 2025-07-09
Okuma 3,745.00 50.00 1.35% -4.39% 2025-07-09
Amada Holdings 1,605.00 21.00 1.33% -12.41% 2025-07-09
Komatsu 4,836.00 62.00 1.30% 1.07% 2025-07-09
Sumitomo Heavy Inds. 3,079.00 36.00 1.18% -25.88% 2025-07-09
Hitachi Construction Machinery 4,338.00 32.00 0.74% -1.36% 2025-07-09
Kubota 1,639.50 26.00 1.61% -24.97% 2025-07-09
Ebara 2,733.50 -7.00 -0.26% 10.74% 2025-07-09
Chiyoda 330.00 1.00 0.30% 16.61% 2025-07-09
Daikin 18,130.00 -30.00 -0.17% -21.26% 2025-07-09
NSK 695.00 10.00 1.46% -14.07% 2025-07-09
NTN 239.20 6.50 2.79% -25.46% 2025-07-09
Minebea 2,209.00 39.50 1.82% -38.07% 2025-07-09
Hitachi 4,086.00 -33.00 -0.80% 7.02% 2025-07-09
Mitsubishi Electric 3,102.00 36.00 1.17% 10.37% 2025-07-09
Fuji Electric 6,666.00 71.00 1.08% -29.32% 2025-07-09
Yaskawa Electric 2,911.00 78.00 2.75% -49.05% 2025-07-09
Yokogawa Electric 3,802.00 16.00 0.42% -7.45% 2025-07-09
Fanuc 3,800.00 53.00 1.41% -16.21% 2025-07-09
Mitsui Engineering & Shipbuilding 2,726.00 15.00 0.55% 94.16% 2025-07-09
Hitachi Zosen 996.00 7.00 0.71% -6.83% 2025-07-09
Mitsubishi Heavy Industries 3,281.00 -98.00 -2.90% 74.99% 2025-07-09
Kawasaki 10,005.00 -165.00 -1.62% 68.38% 2025-07-09
IHI 14,705.00 -350.00 -2.32% 169.47% 2025-07-09

Preço Dia Ano Data
JP225 39768 111.43 0.28% -4.93% 2025-07-09