Preço das Ações
2,600.00
Mudança Diária
39.00 1.52%
Mensal
-9.31%
Anual
87.45%
Q2 Previsão
2,387.11


Preço Chg Dia Ano Data
JGC 1,051.00 -10.50 -0.99% -30.12% 2025-04-16
NGK Insulators 1,673.50 -8.00 -0.48% -18.49% 2025-04-16
Japan Steel Works 5,718.00 -13.00 -0.23% 50.59% 2025-04-16
Furukawa 1,994.00 -3.00 -0.15% 3.91% 2025-04-16
Furukawa Electric 4,269.00 -42.00 -0.97% 26.60% 2025-04-16
Okuma 3,040.00 -10.00 -0.33% -11.59% 2025-04-16
Amada Holdings 1,329.00 3.50 0.26% -19.79% 2025-04-16
Komatsu 4,048.00 -47.00 -1.15% -6.86% 2025-04-16
Sumitomo Heavy Inds. 2,880.50 -43.50 -1.49% -37.24% 2025-04-16
Hitachi Construction Machinery 3,946.00 43.00 1.10% -12.93% 2025-04-16
Kubota 1,616.00 -4.00 -0.25% -34.00% 2025-04-16
Ebara 1,982.50 -27.50 -1.37% -25.47% 2025-04-16
Chiyoda 317.00 -7.00 -2.16% -27.95% 2025-04-16
Daikin 15,730.00 -90.00 -0.57% -19.33% 2025-04-16
NSK 589.50 -3.80 -0.64% -31.38% 2025-04-16
NTN 210.50 -1.50 -0.71% -30.32% 2025-04-16
Minebea 2,011.00 -33.00 -1.61% -27.71% 2025-04-16
Hitachi 3,270.00 -26.00 -0.79% 17.92% 2025-04-16
Mitsubishi Electric 2,513.00 -56.00 -2.18% 1.41% 2025-04-16
Fuji Electric 6,028.00 -92.00 -1.50% -39.25% 2025-04-16
Yaskawa Electric 2,671.50 -65.50 -2.39% -55.70% 2025-04-16
Yokogawa Electric 2,920.00 -94.00 -3.12% -14.34% 2025-04-16
Fanuc 3,409.00 -34.00 -0.99% -21.58% 2025-04-16
Mitsui Engineering & Shipbuilding 1,488.00 -18.00 -1.20% -8.66% 2025-04-16
Hitachi Zosen 830.00 -11.00 -1.31% -33.39% 2025-04-16
Mitsubishi Heavy Industries 2,600.00 39.00 1.52% 87.45% 2025-04-16
Kawasaki 7,906.00 68.00 0.87% 64.30% 2025-04-16
IHI 10,275.00 75.00 0.74% 167.51% 2025-04-16

Preço Dia Ano Data
JP225 34025 -242.54 -0.71% -10.37% 2025-04-16