|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,156.00 |
|
43.00 |
3.86% |
-29.85% |
2021-01-15 |
|
5333
|
NGK Insulators
|
1,795.00 |
|
15.00 |
0.84% |
-7.57% |
2021-01-15 |
|
5631
|
Japan Steel Works
|
3,210.00 |
|
55.00 |
1.74% |
48.75% |
2021-01-15 |
|
5715
|
Furukawa
|
1,295.00 |
|
9.00 |
0.70% |
-6.90% |
2021-01-15 |
|
5801
|
Furukawa Electric
|
2,980.00 |
|
-5.00 |
-0.17% |
9.52% |
2021-01-15 |
|
6103
|
Okuma
|
6,280.00 |
|
60.00 |
0.96% |
13.36% |
2021-01-15 |
|
6113
|
Amada Holdings
|
1,193.00 |
|
-6.00 |
-0.50% |
-4.02% |
2021-01-15 |
|
6301
|
Komatsu
|
3,040.00 |
|
20.00 |
0.66% |
16.07% |
2021-01-15 |
|
6302
|
Sumitomo Heavy Inds.
|
2,954.00 |
|
21.00 |
0.72% |
-3.31% |
2021-01-15 |
|
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
90.00 |
2.83% |
0.46% |
2021-01-15 |
|
6326
|
Kubota
|
2,322.50 |
|
-10.00 |
-0.43% |
36.38% |
2021-01-15 |
|
6361
|
Ebara
|
3,750.00 |
|
35.00 |
0.94% |
14.68% |
2021-01-15 |
|
6366
|
Chiyoda
|
345.00 |
|
1.00 |
0.29% |
26.37% |
2021-01-15 |
|
6367
|
Daikin
|
23,615.00 |
|
-180.00 |
-0.76% |
51.82% |
2021-01-15 |
|
6471
|
NSK
|
971.00 |
|
7.00 |
0.73% |
-4.34% |
2021-01-15 |
|
6472
|
NTN
|
273.00 |
|
3.00 |
1.11% |
-18.51% |
2021-01-15 |
|
6479
|
Minebea
|
2,186.00 |
|
-14.00 |
-0.64% |
-6.94% |
2021-01-15 |
|
6501
|
Hitachi
|
4,367.00 |
|
27.00 |
0.62% |
-3.90% |
2021-01-15 |
|
6503
|
Mitsubishi Electric
|
1,681.00 |
|
-1.00 |
-0.06% |
10.09% |
2021-01-15 |
|
6504
|
Fuji Electric
|
4,135.00 |
|
-30.00 |
-0.72% |
22.16% |
2021-01-15 |
|
6506
|
Yaskawa Electric
|
6,060.00 |
|
100.00 |
1.68% |
43.60% |
2021-01-15 |
|
6841
|
Yokogawa Electric
|
2,319.00 |
|
11.00 |
0.48% |
16.53% |
2021-01-15 |
|
6954
|
Fanuc
|
27,350.00 |
|
-325.00 |
-1.17% |
33.12% |
2021-01-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
409.00 |
|
6.00 |
1.49% |
-58.01% |
2021-01-15 |
|
7004
|
Hitachi Zosen
|
658.00 |
|
-7.00 |
-1.05% |
59.71% |
2021-01-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,263.00 |
|
-68.00 |
-2.04% |
-22.95% |
2021-01-15 |
|
7012
|
Kawasaki
|
2,582.00 |
|
18.00 |
0.70% |
11.29% |
2021-01-15 |
|
7013
|
IHI
|
2,012.00 |
|
35.00 |
1.77% |
-26.35% |
2021-01-15 |