Mitsubishi Heavy Industries - Preço Das Ações

Preço das Ações
3,303.00
Mudança Diária
-76.00 -2.25%
Mensal
-4.79%
Anual
65.15%
Q3 Previsão
3,229.32

Preço Chg Dia Ano Data
JGC 1,256.00 9.50 0.76% 1.45% 2025-07-09
NGK Insulators 1,817.00 25.00 1.40% -11.95% 2025-07-09
Japan Steel Works 8,277.00 32.00 0.39% 82.88% 2025-07-09
Furukawa 2,495.00 19.00 0.77% 35.89% 2025-07-09
Furukawa Electric 7,265.00 -155.00 -2.09% 78.02% 2025-07-09
Okuma 3,730.00 35.00 0.95% -4.11% 2025-07-09
Amada Holdings 1,593.50 9.50 0.60% -13.47% 2025-07-09
Komatsu 4,825.00 51.00 1.07% -1.55% 2025-07-09
Sumitomo Heavy Inds. 3,071.00 28.00 0.92% -27.33% 2025-07-09
Hitachi Construction Machinery 4,331.00 25.00 0.58% -3.35% 2025-07-09
Kubota 1,648.00 34.50 2.14% -26.84% 2025-07-09
Ebara 2,729.00 -11.50 -0.42% 7.97% 2025-07-09
Chiyoda 330.00 1.00 0.30% 16.61% 2025-07-09
Daikin 18,170.00 10.00 0.06% -22.18% 2025-07-09
NSK 695.40 10.40 1.52% -13.42% 2025-07-09
NTN 237.80 5.10 2.19% -26.10% 2025-07-09
Minebea 2,208.00 38.50 1.77% -38.03% 2025-07-09
Hitachi 4,086.00 -33.00 -0.80% 6.57% 2025-07-09
Mitsubishi Electric 3,081.00 15.00 0.49% 12.42% 2025-07-09
Fuji Electric 6,622.00 27.00 0.41% -30.16% 2025-07-09
Yaskawa Electric 2,887.50 54.50 1.92% -50.22% 2025-07-09
Yokogawa Electric 3,791.00 5.00 0.13% -6.35% 2025-07-09
Fanuc 3,781.00 34.00 0.91% -16.42% 2025-07-09
Mitsui Engineering & Shipbuilding 2,664.00 -47.00 -1.73% 89.74% 2025-07-09
Hitachi Zosen 991.00 2.00 0.20% -6.51% 2025-07-09
Mitsubishi Heavy Industries 3,303.00 -76.00 -2.25% 65.15% 2025-07-09
Kawasaki 9,967.00 -203.00 -2.00% 63.34% 2025-07-09
IHI 14,770.00 -285.00 -1.89% 167.82% 2025-07-09

Preço Dia Ano Data
JP225 39703 14.19 0.04% -5.09% 2025-07-09