Halliburton - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
ConocoPhillips 95.66 0.66 0.69% -13.83% 2025-07-24
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
EOG Resources 119.43 0.54 0.45% -5.99% 2025-07-24
FMC Technologies 33.59 1.17 3.61% 23.09% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Halliburton 21.97 0.58 2.71% -33.51% 2025-07-23
Helix Energy Solutions 6.95 0.42 6.43% -44.53% 2025-07-23
Helmerich & Payne 17.06 1.13 7.09% -54.81% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
Nabors Industries 34.66 2.40 7.44% -61.25% 2025-07-23
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Oceaneering International 22.43 1.30 6.15% -11.87% 2025-07-23
Oil States International 5.62 0.35 6.64% 25.45% 2025-07-23
Occidental Petroleum 44.77 0.35 0.79% -26.02% 2025-07-24
Precision Drilling 73.08 1.01 1.40% -25.54% 2025-07-24
Patterson Uti Energy 6.17 0.31 5.29% -37.87% 2025-07-23
RPC 5.00 0.23 4.82% -13.34% 2025-07-23
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
SBM Offshore 22.16 -0.32 -1.42% 51.47% 2025-07-24
Schlumberger 35.21 0.07 0.20% -26.94% 2025-07-24
Saipem 2.39 -0.06 -2.29% 2.88% 2025-07-24
Trican Well Service 5.60 0.01 0.18% 14.05% 2025-07-24
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Weatherford International 58.38 2.65 4.76% -51.97% 2025-07-23

Preço Dia Ano Data
US500 6380 21.14 0.33% 18.16% 2025-07-24