Halliburton - Preço Das Ações

Preço das Ações
25.01
Mudança Diária
0.57 2.31%
Mensal
-0.68%
Anual
-30.91%
Q1 Previsão
24.87



Preço Chg Dia Ano Data
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Occidental Petroleum 47.26 1.56 3.41% -22.27% 2025-03-07
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Petrofac 6.64 0.04 0.61% -73.18% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
SBM Offshore 19.78 -0.01 -0.05% 42.20% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 37.38 -0.18 -0.48% -74.78% 2025-03-07

Preço Dia Ano Data
US500 5739 31.68 0.55% 12.01% 2025-03-09