Halliburton

HAL

20.91

Mudança Diária:

0.10 0.48%

Mudança Anual:

-48.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SLB	Schlumberger	37.74		-0.29	-0.76%	-38.71%	84.2B	2019-09-19
SPN	Superior Energy Services	0.34		-0.01	-2.71%	-96.49%	1.54B	2019-09-19
TTI	Tetra Technologies	1.88		0.07	3.87%	-56.23%	593M	2019-09-19
KEG	Key Energy Services	1.63		0.10	6.54%	-87.90%	252M	2019-09-19
NR	Newpark Resources	7.80		-0.15	-1.89%	-21.61%	950M	2019-09-18
RES	RPC	5.68		-0.06	-1.05%	-63.24%	3.31B	2019-09-19
NOV	National Oilwell Varco	22.95		0.01	0.04%	-46.51%	16.6B	2019-09-19
HAL	Halliburton	20.91		0.10	0.48%	-48.23%	36.3B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3012		5.59	0.19%	2.77%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10439	0.0015	0.14%
GBPUSD	1.25294	0.0061	0.49%
AUDUSD	0.67980	0.0029	-0.42%
NZDUSD	0.63030	0.0017	-0.27%
USDJPY	108.05	0.3890	-0.36%
USDCNY	7.09952	0.0169	0.24%
USDCHF	0.99286	0.0044	-0.45%
USDCAD	1.32546	0.0029	-0.22%
USDMXN	19.4554	0.0584	0.30%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1545	0.0439	1.07%
USDRUB	63.9941	0.1534	-0.24%
DXY	98.344	0.2172	-0.22%
BTCUSD	10,042.99	109	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,141	5	-0.02%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,914	26	0.33%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,328	15	0.20%
DAX	12,448	59	0.48%
CAC 40	5,653	33	0.58%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.001	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Italy	0.88	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2393	0.20	0.34%
Brent	64.3204	0.85	1.34%
Natural gas	2.5436	0.09	-3.49%
Gasoline	1.6996	0.04	2.35%
Heating oil	2.0017	0.03	1.63%
Gold	1,497.90	4.10	0.27%
Silver	17.7936	0.05	0.25%
Copper	2.5890	0.01	-0.23%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]