HAL

22.55

Mudança Diária:

-0.79%

Anual:

114.97%

Preço Dia Ano
Basic Energy Services 0.11 0.01 5.00% -72.73%
Baker Hughes Co 24.29 -0.34 -1.38% 66.71%
ChampionX Corp 23.77 -0.28 -1.14% 159.16%
Core Laboratories 32.99 -0.82 -2.43% 78.90%
ConocoPhillips 55.99 -1.01 -1.77% 34.66%
NOW 11.03 -0.31 -2.73% 73.84%
Dril Quip 33.69 -0.51 -1.49% 21.01%
EOG Resources 82.55 -1.96 -2.32% 66.03%
FMC Technologies 8.20 -0.10 -1.20% 8.90%
Chart Industries 148.21 0.51 0.35% 333.49%
Halliburton 22.55 -0.18 -0.79% 114.97%
Hess 81.18 -1.38 -1.67% 81.21%
Helix Energy Solutions 4.88 0.04 0.82% 108.55%
Helmerich & Payne 28.84 -0.85 -2.86% 56.57%
Key Energy Services 4.56 -0.19 -4.00% -37.53%
MRC Global 11.18 -0.32 -2.78% 135.12%
Marathon Oil 11.44 -0.20 -1.72% 91.95%
Nabors Industries 99.04 7.36 8.03% 602.91%
National Oilwell Varco 17.04 -0.12 -0.70% 32.20%
Newpark Resources 3.20 -0.11 -3.31% 91.62%
Oceaneering International 14.54 0.50 3.56% 197.95%
Oil States International 6.33 -0.12 -1.86% 91.24%
Occidental Petroleum 24.76 -1.87 -7.02% 69.82%
Precision Drilling 31.10 -1.14 -3.54% 3,787.50%
Petrofac 135.70 -2.10 -1.52% -21.26%
Patterson Uti Energy 8.29 -0.03 -0.36% 143.82%
Pioneer Natural Resources 157.81 -9.77 -5.83% 87.80%
RPC 5.54 0.07 1.28% 74.21%
Transocean 3.85 0.05 1.32% 127.81%
SBM Offshore 14.76 -0.22 -1.44% 24.99%
Schlumberger 31.28 -0.35 -1.11% 83.14%
US Silica 11.46 0.44 3.99% 448.33%
Saipem 2.04 -0.01 -0.59% -9.66%
Superior Energy Services 0.14 0 0% -97.20%
Trican Well Service 2.20 0 0% 254.84%
Tenaris 23.42 0.13 0.56% 79.60%
Tetra Technologies 3.20 -0.08 -2.44% 580.71%
Weatherford International 11.70 0.22 1.87% 160.00%
John Wood Group 272.70 -8.10 -2.88% 54.77%

Preço Dia Ano
US500 4144 -43.72 -1.04% 44.41%