Halliburton - Preço Das Ações

Preço das Ações
19.91
Mudança Diária
-0.06 -0.28%
Mensal
-3.72%
Anual
-44.72%
Q2 Previsão
19.64

Preço Chg Dia Ano Data
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
ChampionX 24.48 -0.02 -0.08% -25.02% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Helix Energy Solutions 6.14 -0.04 -0.65% -45.18% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
Nabors Industries 26.19 0.68 2.67% -64.11% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Oceaneering International 18.99 0 0% -18.36% 2025-05-23
Oil States International 4.36 -0.01 -0.23% -4.39% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Transocean 2.50 0.10 4.30% -57.03% 2025-05-23
SBM Offshore 18.92 -0.15 -0.79% 37.50% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Tenaris 32.57 0.18 0.56% -3.07% 2025-05-23
Weatherford International 45.50 -0.63 -1.37% -60.49% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23