Helmerich & Payne - Preço Das Ações

Preço das Ações
15.72
Mudança Diária
-0.75 -4.55%
Mensal
-12.81%
Anual
-60.37%
Q3 Previsão
16.92

Preço Chg Dia Ano Data
Baker Hughes 39.29 -0.58 -1.45% 8.27% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
ChampionX 25.96 -0.64 -2.41% -24.80% 2025-07-15
NOW 14.70 0.71 5.08% 6.21% 2025-07-15
Ensign Energy Services 2.28 -0.03 -1.30% -11.63% 2025-07-15
FMC Technologies 34.54 0.24 0.69% 22.12% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Halliburton 21.48 -0.55 -2.48% -40.38% 2025-07-15
Helix Energy Solutions 6.37 0.04 0.55% -50.35% 2025-07-15
Helmerich & Payne 15.72 -0.75 -4.55% -60.37% 2025-07-15
Itron 135.88 0.54 0.40% 26.48% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
MRC Global 13.88 0.74 5.59% 0.18% 2025-07-15
Nabors Industries 30.51 -2.33 -7.08% -61.18% 2025-07-15
National Oilwell Varco 12.84 -0.42 -3.13% -34.23% 2025-07-15
Oceaneering International 20.88 -0.22 -1.04% -20.24% 2025-07-15
Oil States International 5.17 -0.18 -3.36% 19.68% 2025-07-15
Patterson Uti Energy 5.95 -0.36 -5.63% -45.21% 2025-07-15
Shell 30.40 -0.08 -0.26% -8.59% 2025-07-15
RPC 4.86 -0.13 -2.51% -21.44% 2025-07-15
Transocean 2.85 -0.04 -1.38% -42.71% 2025-07-11
Schlumberger 35.09 -1.13 -3.12% -28.04% 2025-07-15
Trican Well Service 5.71 -0.09 -1.55% 16.29% 2025-07-15
Tidewater 49.13 -1.25 -2.48% -53.16% 2025-07-15
Tenaris 37.34 -0.86 -2.25% 18.05% 2025-07-15

Preço Dia Ano Data
US400 3130 -51.26 -1.61% 0.49% 2025-07-15