Helmerich & Payne - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 44.45 0.02 0.05% 25.57% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
NOW 15.90 0.24 1.53% 22.87% 2025-08-26
Ensign Energy Services 2.17 -0.05 -2.25% -11.79% 2025-08-26
FMC Technologies 36.25 -0.19 -0.52% 35.16% 2025-08-26
Chart Industries 198.40 0.77 0.39% 57.41% 2025-08-26
Halliburton 21.88 -0.46 -2.06% -30.67% 2025-08-26
Helix Energy Solutions 6.32 -0.03 -0.47% -43.87% 2025-08-26
Helmerich & Payne 18.95 0.18 0.96% -43.30% 2025-08-26
Itron 124.06 0.01 0.01% 21.97% 2025-08-26
Lyft 16.80 -0.25 -1.47% 44.58% 2025-08-26
MRC Global 15.07 0.29 1.96% 16.37% 2025-08-26
Nabors Industries 34.63 -1.15 -3.21% -56.53% 2025-08-26
National Oilwell Varco 12.87 -0.29 -2.20% -27.98% 2025-08-26
Oceaneering International 23.68 -0.36 -1.50% -12.49% 2025-08-26
Oil States International 5.39 -0.06 -1.10% 2.28% 2025-08-26
Patterson Uti Energy 5.67 -0.09 -1.56% -38.50% 2025-08-26
Shell 31.40 -0.15 -0.46% -3.53% 2025-08-26
RPC 4.66 -0.08 -1.69% -26.84% 2025-08-26
Transocean 3.04 0.21 7.42% -38.73% 2025-08-22
Schlumberger 35.32 -0.33 -0.93% -21.56% 2025-08-26
Trican Well Service 5.78 -0.02 -0.34% 14.46% 2025-08-26
Tidewater 59.34 -0.46 -0.77% -33.82% 2025-08-26
Tenaris 36.11 -0.02 -0.06% 28.41% 2025-08-26

Preço Dia Ano Data
US400 3245 13.57 0.42% 5.52% 2025-08-26