Helmerich & Payne

HP

45.35

Mudança Diária:

-2.05 -4.32%

Mudança Anual:

-31.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PTEN	Patterson Uti Energy	9.91		-1.11	-10.07%	-43.27%	3.89B	2019-09-17
PES	Pioneer Energy Services	0.16		-0.01	-5.36%	-94.66%	238M	2019-08-14
NBR	Nabors Industries	2.47		-0.25	-9.19%	-59.41%	2.12B	2019-09-17
PDS	Precision Drilling USA	1.44		-0.08	-5.26%	-60.92%	1.06B	2019-09-17
UNT	Unit Corporation	4.66		0.12	2.64%	-82.59%	1.37B	2019-09-17
HP	Helmerich & Payne	45.35		-2.05	-4.32%	-31.14%	7.48B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-0.32	-0.01%	3.20%	2019-09-17
MID	S&P MidCap 400	1952		-13.60	-0.69%	-4.14%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10496	0.0050	0.45%
GBPUSD	1.24805	0.0053	0.42%
AUDUSD	0.68584	0.0006	-0.08%
NZDUSD	0.63457	0.0003	0.04%
USDJPY	108.20	0.0840	0.08%
USDCNY	7.08671	0.0252	0.36%
USDCHF	0.99444	0.0019	0.20%
USDCAD	1.32652	0.0030	0.23%
USDMXN	19.4261	0.0139	-0.07%
USDINR	71.3530	0.2070	-0.29%
USDBRL	4.0982	0.0181	0.44%
USDRUB	64.3258	0.3428	0.54%
DXY	98.393	0.2172	-0.22%
BTCUSD	10,213.52	56	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,034	42	-0.15%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,850	2	-0.02%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,294	27	-0.37%
DAX	12,365	14	-0.11%
CAC 40	5,611	9	0.17%
FTSE MIB	21,818	151	-0.69%
IBEX 35	9,002	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,812	22	-0.79%
TSX	16,818	66	0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.2871	3.63	-5.77%
Brent	64.9247	4.20	-6.09%
Natural gas	2.6804	0.00	-0.11%
Gasoline	1.6726	0.08	-4.71%
Heating oil	1.9986	0.09	-4.28%
Gold	1,500.94	4.00	0.27%
Silver	17.9668	0.08	0.46%
Copper	2.6172	0.01	-0.34%
Soybeans	896.8419	3.00	-0.33%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.9531	1.80	1.84%
Cotton	60.48	1.11	-1.80%
Rice	12.2546	0.04	0.33%
Orange Juice	101.15	0.90	-0.88%
[+]