Helmerich & Payne - Preço Das Ações

Preço das Ações
43.51
Mudança Diária
1.05%
Anual
31.13%

Preço Dia Ano
Baker Hughes Co 29.09 0.22 0.76% 23.52%
Cognex 43.47 0.95 2.23% -48.62%
ChampionX Corp 19.68 -0.17 -0.86% -22.43%
Core Laboratories 19.83 0.02 0.10% -48.84%
NOW 9.70 -0.08 -0.82% 2.54%
Dril Quip 25.30 -0.50 -1.94% -25.15%
Ensign Energy Services 3.38 0.01 0.30% 49.56%
Forum Energy Technologies 19.31 -0.31 -1.58% -19.58%
FMC Technologies 6.64 -0.09 -1.34% -28.53%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Halliburton 31.43 0.07 0.22% 32.17%
Helix Energy Solutions 3.14 0.04 1.29% -44.62%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
Ion Geophysical 0.13 -0.02 -11.56% -93.69%
Itron 48.33 -1.10 -2.23% -50.85%
Lyft Inc 13.48 0.20 1.51% -78.53%
MRC Global 10.01 0.05 0.50% 8.22%
Marathon Oil 22.55 0.07 0.31% 62.82%
Nabors Industries 130.95 -2.95 -2.20% 11.21%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
Newpark Resources 3.15 0.06 1.94% -11.02%
Oceaneering International 10.77 0.09 0.84% -33.56%
Oil States International 5.41 -0.01 -0.18% -31.35%
Precision Drilling USA 63.56 -0.46 -0.72% 52.28%
Patterson Uti Energy 15.13 -0.63 -4.00% 49.21%
Royal Dutch Shell PLC 25.64 1.10 4.46% 46.33%
RPC 6.95 0.04 0.58% 34.43%
Transocean 3.33 0 0% -34.45%
Schlumberger 35.65 -0.11 -0.31% 8.72%
US Silica 11.26 -0.16 -1.40% -14.89%
Trican Well Service 3.83 0.14 3.79% 42.38%
Tidewater 20.98 -0.11 -0.52% 69.33%
Tenaris 25.51 -0.18 -0.70% 15.33%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.42%
US400 2296 26.97 1.19% -15.27%