Helmerich & Payne - Preço Das Ações

Preço das Ações
15.51
Mudança Diária
0.09 0.58%
Mensal
-3.36%
Anual
-54.90%
Q3 Previsão
15.33

Preço Chg Dia Ano Data
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
Cognex 41.86 0.43 1.04% 9.96% 2025-08-05
NOW 14.97 0.09 0.60% 9.19% 2025-08-05
Ensign Energy Services 2.21 0.02 0.91% -2.64% 2025-08-05
FMC Technologies 35.42 -0.27 -0.76% 38.20% 2025-08-05
Chart Industries 198.96 0.21 0.11% 71.64% 2025-08-05
Halliburton 21.68 0.01 0.05% -29.83% 2025-08-05
Helix Energy Solutions 6.07 0.27 4.66% -40.08% 2025-08-05
Helmerich & Payne 15.51 0.09 0.58% -54.90% 2025-08-05
Itron 124.27 -1.48 -1.18% 27.60% 2025-08-05
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
MRC Global 14.14 0.13 0.93% 8.77% 2025-08-05
Nabors Industries 33.27 1.37 4.29% -58.25% 2025-08-05
National Oilwell Varco 12.28 0.06 0.49% -30.52% 2025-08-05
Oceaneering International 21.96 0.19 0.87% -12.86% 2025-08-05
Oil States International 4.99 0.10 2.05% -1.19% 2025-08-05
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
Shell 31.11 0.14 0.44% -2.11% 2025-08-05
RPC 4.58 0.14 3.04% -29.94% 2025-08-05
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Schlumberger 33.50 0.62 1.89% -22.88% 2025-08-05
Trican Well Service 5.68 0.02 0.35% 13.15% 2025-08-05
Tidewater 62.43 13.52 27.64% -26.20% 2025-08-05
Tenaris 35.73 1.06 3.04% 27.27% 2025-08-05

Preço Dia Ano Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05