HP Helmerich & Payne | Preço Das Ações

Name: HP Helmerich & Payne | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HP,Helmerich,&,Payne,Preço,Das,Ações,1/22/2020.

HP

43.43

Mudança Diária:

-0.54 -1.23%

Anual:

-14.31%

width

height

Preview

		Preço		Dia	Ano	Data
HP	Helmerich & Payne	43.43	-0.54	-1.23%	-14.31%	2020-01-22
NBR	Nabors Industries	2.72	-0.07	-2.51%	0%	2020-01-22
PDS	Precision Drilling USA	1.36	-0.10	-6.85%	-30.26%	2020-01-21
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	9.38	-0.26	-2.70%	-18.15%	2020-01-22
UNT	Unit Corporation	0.45	-0.01	-2.41%	-97.23%	2020-01-22

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3334	13.83	0.42%	26.35%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10855	0.0001	0.00%
GBPUSD	1.31359	0.0091	0.70%
AUDUSD	0.68487	0.0002	0.02%
NZDUSD	0.66032	0.0008	0.12%
USDJPY	109.91	0.0040	0.00%
USDCNY	6.90786	0.0013	-0.02%
USDCHF	0.96928	0.0006	0.06%
USDCAD	1.30479	0.0026	-0.20%
USDMXN	18.6964	0.0800	-0.43%
USDINR	71.1320	0.0280	-0.04%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	61.9700	0.0672	0.11%
DXY	97.509	0.0220	-0.02%
USDKRW	1,164.39	6.9110	-0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	29,296	112	0.38%
S&P 500	3,335	14	0.43%
NASDAQ 100	9,229	65	0.71%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,585	24	-0.31%
DAX	13,558	9	0.07%
CAC 40	6,034	10	-0.17%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,573	30	-0.31%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,189	21	-0.64%
TSX	17,575	2	0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3201	1.15	-1.96%
Brent	63.4060	1.08	-1.67%
Natural gas	1.9153	0.01	0.37%
Gasoline	1.6136	0.04	-2.17%
Heating oil	1.8022	0.03	-1.85%
Gold	1,554.94	1.14	0.07%
Silver	17.9238	0.14	0.81%
Copper	2.7712	0.01	-0.44%
Soybeans	920.8400	3.98	0.43%
Live Cattle	126.0380	0.62	-0.49%
Wheat	589.0990	7.47	1.29%
Cotton	70.03	0.79	1.14%
Rice	13.4050	0.01	-0.07%
Coffee	111.05	0.00	0.00%
[+]