Forum Energy Technologies

FET

1.70

Mudança Diária:

0.19 12.42%

Mudança Anual:

-65.59%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
DRQ	Dril Quip	45.82		1.17	2.62%	40.38%	1.84B	2019-12-12
FET	Forum Energy Technologies	1.70		0.19	12.42%	-65.59%	1.18B	2019-12-12
FTI	FMC Technologies	19.84		0.56	2.90%	-7.07%	14.7B	2019-12-12
HLX	Helix Energy Solutions	8.66		0.18	1.97%	30.42%	1.37B	2019-12-12
NOV	National Oilwell Varco	24.09		0.49	2.07%	-12.40%	16.6B	2019-12-12
OIS	Oil States International	17.63		0.61	3.57%	1.38%	1.96B	2019-12-12

		Preço			Dia	Ano	Data
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11689	0.0017	-0.15%
GBPUSD	1.34741	0.0002	0.02%
AUDUSD	0.69239	0.0004	-0.06%
NZDUSD	0.66232	0.0004	0.06%
USDJPY	109.59	0.1670	0.15%
USDCNY	6.96969	0.0355	0.51%
USDCHF	0.98570	0.0009	0.09%
USDCAD	1.31661	0.0013	0.10%
USDMXN	19.0360	0.0384	0.20%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6770	0.1890	-0.30%
DXY	96.822	0.1200	0.12%
BTCUSD	7,200.14	2	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5065	0.02	-0.03%
Brent	64.7138	0.08	0.12%
Natural gas	2.3122	0.01	-0.45%
Gasoline	1.6350	0.00	-0.21%
Heating oil	1.9638	0.00	0.08%
Gold	1,465.61	1.29	0.09%
Silver	16.9259	0.04	-0.21%
Copper	2.8092	0.00	-0.16%
Soybeans	911.9536	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.9906	9.66	-1.78%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]