Ingersoll Rand - Preço Das Ações

IR

48.88

Mudança Diária:

1.45%

Anual:

54.73%

Preço Dia Ano
AGCO 132.20 5.06 3.98% 101.83%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Atlas Copco 582.00 -0.60 -0.10% 50.43%
Carrier Global Corp 53.94 2.37 4.60% 100.52%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Cummins 232.02 -1.13 -0.48% 20.06%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Direxion Daily Financial Bull 3x Shares 109.00 3.23 3.05% 199.62%
Flowserve 42.10 -0.51 -1.19% 51.04%
FMC Technologies 7.23 -0.19 -2.58% -9.98%
Fortive Corp 72.67 3.63 5.25% 3.53%
General Electric 12.99 -0.30 -2.26% 114.00%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 197.74 1.86 0.95% 48.91%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Marketectors Inter Muni Index 52.10 -0.03 -0.06% 0.85%
ITT 97.12 0.47 0.48% 59.24%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Oshkosh 119.36 0.15 0.13% 51.63%
Otis Worldwide Corp 88.87 0.94 1.07% 40.20%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.93 0.84 1.78% 152.53%
Timken 79.53 1.06 1.35% 74.18%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Weir Group 1,717.50 -72.50 -4.05% 42.95%
Xylem 124.76 -0.30 -0.24% 70.95%

Preço Dia Ano
US500 4402 -16.59 -0.38% 34.60%