Ingersoll Rand - Preço Das Ações

Gráfico
Quotes

IR

46.11

Mudança Diária:

0.12 0.26%

Anual:

-64.97%

width

height

Preview

		Preço		Dia	Ano	Data
AGCO	AGCO	115.58	0.12	0.10%	58.89%	2021-01-21
ALLE	Allegion	115.20	1.17	1.02%	-11.01%	2021-01-21
AME	Ametek	119.80	-0.31	-0.26%	19.48%	2021-01-21
ATCOA	Atlas Copco	469.40	10.50	2.29%	22.02%	2021-01-21
CARR	Carrier Global Corp	40.04	-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	193.08	0.74	0.38%	35.37%	2021-01-21
CFX	Colfax	40.24	0.13	0.32%	9.23%	2021-01-21
CGNX	Cognex	85.51	-0.12	-0.14%	47.38%	2021-01-21
CMI	Cummins	253.62	17.09	7.23%	49.09%	2021-01-21
DE	Deere & Company	305.06	4.12	1.37%	78.23%	2021-01-21
DOV	Dover	125.44	-0.57	-0.45%	6.42%	2021-01-21
EMR	Emerson Electric	84.13	-0.26	-0.31%	9.23%	2021-01-21
ETN	Eaton	125.61	-0.37	-0.29%	29.28%	2021-01-21
FAS	Direxion Daily Financial Bull 3x Shares	67.66	-1.40	-2.03%	-32.93%	2021-01-21
FLS	Flowserve	38.64	0.13	0.34%	-20.56%	2021-01-21
FTI	FMC Technologies	11.22	-0.07	-0.62%	-39.87%	2021-01-21
FTV	Fortive Corp	70.32	0.12	0.17%	-9.45%	2021-01-21
GE	General Electric	11.15	-0.23	-2.02%	-1.93%	2021-01-21
HON	Honeywell International	205.96	-2.06	-0.99%	14.39%	2021-01-21
HUBB	Hubbell	166.55	1.01	0.61%	12.19%	2021-01-20
IEX	IDEX	194.58	-3.43	-1.73%	12.47%	2021-01-21
IR	Ingersoll Rand	46.11	0.12	0.26%	-64.97%	2021-01-21
ITM	Marketectors Inter Muni Index	51.95	-0.03	-0.06%	2.10%	2021-01-21
ITT	ITT	80.77	-0.61	-0.75%	11.62%	2021-01-21
ITW	Illinois Tool Works	204.07	-0.92	-0.45%	14.96%	2021-01-21
JCI	Johnson Controls	52.16	-0.22	-0.42%	26.08%	2021-01-21
KMT	Kennametal	39.52	-0.03	-0.08%	10.95%	2021-01-21
LII	Lennox International	292.50	10.52	3.73%	19.41%	2021-01-21
MMM	3M	170.92	0.73	0.43%	-3.99%	2021-01-21
NOV	National Oilwell Varco	13.31	-0.35	-2.56%	-41.98%	2021-01-21
OSK	Oshkosh	95.58	0.07	0.07%	6.50%	2021-01-21
OTIS	Otis Worldwide Corp	65.19	-0.18	-0.28%	44.07%	2021-01-20
PCAR	PACCAR	99.67	10.33	11.56%	29.54%	2021-01-21
PH	Parker-Hannifin	281.02	-5.62	-1.96%	41.40%	2021-01-21
PNR	Pentair Ordinary Share	57.48	-0.65	-1.12%	23.72%	2021-01-21
RBC	Regal Beloit Corporation	134.10	-2.08	-1.53%	58.45%	2021-01-21
ROK	Rockwell Automation	265.71	1.74	0.66%	33.27%	2021-01-21
ROP	Roper Industries	421.76	1.57	0.37%	12.27%	2021-01-21
RXN	Rexnord	41.48	-0.07	-0.17%	25.43%	2021-01-21
SWK	Stanley Black & Decker	177.32	1.26	0.72%	5.62%	2021-01-21
TEX	Terex	38.61	0.30	0.78%	44.28%	2021-01-21
TKR	Timken	84.88	0.19	0.22%	49.10%	2021-01-21
TMO	Thermo Fisher Scientific	515.29	-0.55	-0.11%	51.53%	2021-01-21
WEIR	Weir Group	1,988.50	30.00	1.53%	43.01%	2021-01-21
XYL	Xylem	103.18	-0.82	-0.79%	25.51%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3857		5.23	0.14%	16.02%	2021-01-21

IR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21578	0.0043	0.35%
GBPUSD	1.37182	0.0046	0.34%
AUDUSD	0.77572	0.0005	-0.07%
NZDUSD	0.71945	0.0003	0.04%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46617	0.0047	0.07%
USDCHF	0.88560	0.0035	-0.39%
USDCAD	1.26333	0.0008	0.07%
USDMXN	19.7264	0.1427	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3627	0.0710	1.34%
USDRUB	73.8626	0.3507	0.48%
DXY	90.149	0.3262	-0.36%
BTCUSD	32,310.47	3,186	-8.98%
[+]

	Atual	Chg	%Chg
Dow Jones	31,226	11	0.03%
S&P 500	3,857.58	6	0.15%
NASDAQ 100	13,402	106	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	19	-0.28%
DAX	13,916	5	-0.04%
CAC 40	5,590	38	-0.68%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,915	100	-0.56%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.35	3.29%
Tesla	844.85	5.60	-0.66%
Microsoft	225.74	1.41	0.63%
Amazon	3,319.68	56.30	1.73%
Facebook	272.15	4.67	1.75%
Alibaba	259.86	5.63	-2.12%
Visa	206.12	0.11	0.05%
JPMorgan Chase	135.27	0.68	-0.50%
Intel	60.17	1.51	2.57%
Johnson & Johnson	161.32	1.03	-0.63%
Procter & Gamble	131.10	0.81	-0.61%
Exxon Mobil	47.91	1.62	-3.27%
3M	170.90	0.68	0.40%
Goldman Sachs	289.74	0.63	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5980	0.00	-0.15%
Gold	1,869.52	1.39	-0.07%
Silver	25.965	0.16	0.61%
Copper	3.6570	0.01	0.22%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,368.7500	7.25	-0.53%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]