Ingersoll Rand - Preço Das Ações

Preço das Ações
86.87
Mudança Diária
0.04 0.05%
Mensal
4.31%
Anual
-10.39%
Q3 Previsão
83.26

Preço Chg Dia Ano Data
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
FMC Technologies 37.06 3.47 10.33% 35.80% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Weir 2,666.00 12.00 0.45% 40.32% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

Preço Dia Ano Data
US500 6374 4.44 0.07% 18.06% 2025-07-24