Ingersoll Rand - Preço Das Ações

Preço das Ações
91.21
Mudança Diária
-1.28 -1.38%
Mensal
-3.43%
Anual
70.77%
Q2 Previsão
93.14
Preço Chg Dia Ano Data
AGCO AGCO 117.79 -0.90 -0.76% -4.21% 2024-04-25
AME Ametek 176.62 -1.65 -0.92% 32.06% 2024-04-25
ATCOA Atlas Copco 188.10 -4.30 -2.23% 46.21% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.74 -25.51 -7.00% 54.94% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CMI Cummins 288.21 -4.94 -1.69% 26.50% 2024-04-25
DE Deere & Company 388.32 -6.71 -1.70% 3.66% 2024-04-25
DOV Dover 179.94 8.52 4.97% 27.79% 2024-04-25
EMR Emerson Electric 108.51 -1.18 -1.08% 31.56% 2024-04-25
ETN Eaton 314.83 -5.05 -1.58% 94.44% 2024-04-25
FLS Flowserve 46.30 -0.43 -0.92% 41.89% 2024-04-25
FTI FMC Technologies 26.67 0.95 3.71% 107.91% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 159.50 0.21 0.13% 62.03% 2024-04-25
HON Honeywell International 192.12 -2.77 -1.42% 0.64% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IEX IDEX 221.43 -3.33 -1.48% 5.55% 2024-04-25
IR Ingersoll Rand 91.21 -1.28 -1.38% 70.77% 2024-04-25
ITT ITT 128.93 -1.55 -1.19% 56.75% 2024-04-25
ITW Illinois Tool Works 247.86 -3.82 -1.52% 7.13% 2024-04-25
JCI Johnson Controls 64.13 -0.62 -0.95% 11.93% 2024-04-25
KMT Kennametal 24.16 -0.33 -1.35% -4.39% 2024-04-25
LII Lennox International 454.12 -13.73 -2.93% 75.35% 2024-04-25
MMM 3M 90.83 -1.18 -1.28% -12.97% 2024-04-25
NOV National Oilwell Varco 18.79 -0.08 -0.40% 3.27% 2024-04-25
OSK Oshkosh 120.74 -0.51 -0.42% 56.42% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PCAR PACCAR 111.52 -2.22 -1.95% 52.56% 2024-04-25
PH Parker-Hannifin 542.98 -3.96 -0.72% 74.23% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 273.83 -2.39 -0.87% 1.18% 2024-04-25
ROP Roper Industries 537.16 -1.18 -0.22% 24.62% 2024-04-25
SWK Stanley Black & Decker 88.40 -1.88 -2.08% 14.42% 2024-04-25
TEX Terex 58.82 -1.82 -3.00% 32.21% 2024-04-25
TKR Timken 84.54 -1.48 -1.72% 10.73% 2024-04-25
TMO Thermo Fisher Scientific 571.64 -6.24 -1.08% 4.24% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
XYL Xylem 129.61 -1.18 -0.90% 28.35% 2024-04-25

Preço Dia Ano Data
SPX US500 5002 -69.84 -1.38% 23.32% 2024-04-25