IR

46.11

Mudança Diária:

0.26%

Anual:

-64.97%

Preço Dia Ano
AGCO 115.58 0.12 0.10% 58.89%
Allegion 115.20 1.17 1.02% -11.01%
Ametek 119.80 -0.31 -0.26% 19.48%
Atlas Copco 469.40 10.50 2.29% 22.02%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 193.08 0.74 0.38% 35.37%
Colfax 40.24 0.13 0.32% 9.23%
Cognex 85.51 -0.12 -0.14% 47.38%
Cummins 253.62 17.09 7.23% 49.09%
Deere & Company 305.06 4.12 1.37% 78.23%
Dover 125.44 -0.57 -0.45% 6.42%
Emerson Electric 84.13 -0.26 -0.31% 9.23%
Eaton 125.61 -0.37 -0.29% 29.28%
Direxion Daily Financial Bull 3x Shares 67.66 -1.40 -2.03% -32.93%
Flowserve 38.64 0.13 0.34% -20.56%
FMC Technologies 11.22 -0.07 -0.62% -39.87%
Fortive Corp 70.32 0.12 0.17% -9.45%
General Electric 11.15 -0.23 -2.02% -1.93%
Honeywell International 205.96 -2.06 -0.99% 14.39%
Hubbell 166.55 1.01 0.61% 12.19%
IDEX 194.58 -3.43 -1.73% 12.47%
Ingersoll Rand 46.11 0.12 0.26% -64.97%
Marketectors Inter Muni Index 51.95 -0.03 -0.06% 2.10%
ITT 80.77 -0.61 -0.75% 11.62%
Illinois Tool Works 204.07 -0.92 -0.45% 14.96%
Johnson Controls 52.16 -0.22 -0.42% 26.08%
Kennametal 39.52 -0.03 -0.08% 10.95%
Lennox International 292.50 10.52 3.73% 19.41%
3M 170.92 0.73 0.43% -3.99%
National Oilwell Varco 13.31 -0.35 -2.56% -41.98%
Oshkosh 95.58 0.07 0.07% 6.50%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
PACCAR 99.67 10.33 11.56% 29.54%
Parker-Hannifin 281.02 -5.62 -1.96% 41.40%
Pentair Ordinary Share 57.48 -0.65 -1.12% 23.72%
Regal Beloit Corporation 134.10 -2.08 -1.53% 58.45%
Rockwell Automation 265.71 1.74 0.66% 33.27%
Roper Industries 421.76 1.57 0.37% 12.27%
Rexnord 41.48 -0.07 -0.17% 25.43%
Stanley Black & Decker 177.32 1.26 0.72% 5.62%
Terex 38.61 0.30 0.78% 44.28%
Timken 84.88 0.19 0.22% 49.10%
Thermo Fisher Scientific 515.29 -0.55 -0.11% 51.53%
Weir Group 1,988.50 30.00 1.53% 43.01%
Xylem 103.18 -0.82 -0.79% 25.51%

Preço Dia Ano
S&P 500 3857 5.23 0.14% 16.02%