Ingersoll Rand - Preço Das Ações

Preço das Ações
77.41
Mudança Diária
-0.53 -0.68%
Mensal
-1.51%
Anual
-11.35%
Q3 Previsão
78.56

Preço Chg Dia Ano Data
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Atlas Copco 151.30 2.75 1.85% -15.94% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
FMC Technologies 38.25 0.70 1.86% 50.41% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
Morgan Advanced Materials 207.00 9.00 4.55% -31.34% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
National Oilwell Varco 12.98 -0.12 -0.92% -22.94% 2025-09-03
Oshkosh 137.05 -0.71 -0.52% 35.55% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Thermo Fisher Scientific 484.55 -2.98 -0.61% -20.86% 2025-09-03
Weir 2,460.00 -4.00 -0.16% 25.77% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

Preço Dia Ano Data
US500 6453 32.72 0.51% 17.26% 2025-09-04