Ingersoll Rand - Preço Das Ações

Preço das Ações
42.30
Mudança Diária
0.52%
Anual
-12.95%

Preço Dia Ano
AGCO 100.62 1.92 1.95% -23.88%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Atlas Copco 95.42 2.93 3.17% -81.89%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
Cummins 194.11 0.58 0.30% -19.74%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Direxion Daily Financial Bull 3x Shares 65.52 2.42 3.84% -41.17%
Flowserve 28.74 0.11 0.38% -28.72%
FMC Technologies 6.64 -0.09 -1.34% -28.53%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Marketectors Inter Muni Index 45.80 0.13 0.28% -11.63%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
Oshkosh 82.03 -0.11 -0.13% -34.29%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Weir Group 1,414.00 41.00 2.99% -25.11%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.42%