Preço das Ações
95.80
Mudança Diária
-0.79%
Anual
-25.94%

Preço Dia Ano
AECOM 63.55 -0.21 -0.33% 1.32%
AGCO 95.80 -0.76 -0.79% -25.94%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Allison Transmission 37.20 -0.48 -1.27% -7.53%
Astec Industries 40.86 -1.02 -2.42% -32.44%
Caterpillar 172.22 -1.54 -0.89% -19.78%
Cummins 195.26 1.18 0.61% -18.27%
CNH Industrial 10.64 0 0% -22.11%
Deere & Company 289.40 -2.73 -0.93% -17.76%
Dover 122.55 0.78 0.64% -19.94%
Eaton 127.38 0.70 0.55% -16.30%
Eagle Materials 110.68 -0.19 -0.17% -21.08%
Fluor New 22.38 -0.09 -0.40% 37.89%
Generac 213.90 -2.79 -1.29% -50.57%
H&E Equipment Services 26.91 -1.23 -4.35% -15.23%
Ingersoll Rand 41.44 -0.01 -0.01% -16.04%
Illinois Tool Works 182.62 -0.04 -0.02% -18.91%
Jacobs Engineering 125.32 1.21 0.97% -6.18%
KBR 47.25 -0.40 -0.84% 23.82%
Kennametal 23.05 -0.32 -1.37% -34.44%
Lincoln Electric 121.73 0 0% -9.51%
Lennox International 216.10 -0.76 -0.35% -38.94%
Lindsay 133.40 1.52 1.15% -18.03%
Middleby 127.96 -2.00 -1.54% -26.37%
Martin Marietta Materials 306.93 6.29 2.09% -13.79%
MSA Safety 122.84 -0.47 -0.38% -26.03%
Manitowoc 10.42 -0.17 -1.61% -54.54%
MasTec 71.10 -0.71 -0.98% -30.45%
Oshkosh 79.86 -1.32 -1.63% -35.01%
PACCAR 81.75 -0.11 -0.13% -5.88%
Parker-Hannifin 244.83 -1.49 -0.60% -20.57%
Quanta Services 126.48 -0.77 -0.61% 43.78%
Rush Enterprises 47.95 -0.84 -1.72% 13.28%
Stanley Black & Decker 111.29 0.92 0.83% -46.69%
Terex 27.78 -0.31 -1.10% -38.70%
Timken 52.46 -0.52 -0.98% -33.75%
Trimble Navigation 58.63 0.19 0.32% -29.29%
Titan International 13.29 -0.55 -3.97% 66.33%
United Rentals 242.77 -2.23 -0.91% -22.39%
Vulcan Materials 145.33 0.70 0.48% -16.69%
Westinghouse Air Brake Technologies 82.27 0.08 0.10% 1.34%

Preço Dia Ano
US400 2287 -6.04 -0.26% -14.76%