Eagle Materials - Preço Das Ações

Preço das Ações
215.42
Mudança Diária
3.53 1.67%
Mensal
6.70%
Anual
0.94%
Q3 Previsão
207.35

Preço Chg Dia Ano Data
American Woodmark 56.36 1.66 3.03% -27.04% 2025-07-08
A.O. Smith 68.50 0.44 0.65% -15.22% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Dycom Industries 247.86 -4.27 -1.69% 45.89% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Comfort Systems USA 531.48 -10.00 -1.85% 75.92% 2025-07-08
Generac 149.88 1.55 1.05% 4.93% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Granite Construction 93.13 -0.58 -0.62% 54.01% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
James Hardie 42.82 -0.81 -1.86% -8.33% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Masco 65.70 0.40 0.61% 0.08% 2025-07-08
Mohawk Industries 109.81 2.58 2.41% -0.17% 2025-07-08
Martin Marietta Materials 560.35 4.06 0.73% 5.41% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
MasTec 168.61 -3.37 -1.96% 64.92% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Pool 303.12 6.94 2.34% 2.35% 2025-07-08
Primoris Services 83.43 -1.70 -2.00% 72.16% 2025-07-08
Sealed Air 32.03 0.30 0.95% -5.90% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
Vulcan Materials 266.43 -0.57 -0.21% 10.09% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08