Eagle Materials - Preço Das Ações

Preço das Ações
229.85
Mudança Diária
4.92 2.19%
Mensal
11.62%
Anual
-14.03%
Q2 Previsão
229.08


Preço Chg Dia Ano Data
American Woodmark 59.00 2.25 3.96% -37.95% 2025-05-08
A.O. Smith 68.42 1.48 2.20% -20.09% 2025-05-08
Armstrong World Industries 152.08 2.89 1.94% 30.79% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 389.96 5.60 1.46% -4.54% 2025-05-08
Dycom Industries 187.50 4.17 2.27% 26.51% 2025-05-08
Eagle Materials 229.85 4.92 2.19% -14.03% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Comfort Systems USA 445.85 13.69 3.17% 28.78% 2025-05-08
Generac 121.10 5.05 4.35% -12.91% 2025-05-08
Graphic Packaging 22.31 0.46 2.11% -19.40% 2025-05-08
Granite Construction 83.72 2.55 3.14% 36.49% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Installed Building Products 159.07 -5.17 -3.14% -31.44% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
James Hardie 37.01 0.08 0.22% -34.10% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Masco 61.80 1.40 2.31% -12.61% 2025-05-08
Mohawk Industries 104.31 3.37 3.34% -11.75% 2025-05-08
Martin Marietta Materials 543.12 8.26 1.54% -9.96% 2025-05-08
Manitowoc 9.73 1.17 13.61% -21.70% 2025-05-08
MasTec 149.65 4.36 3.00% 42.16% 2025-05-08
Owens Corning 135.60 5.20 3.99% -22.35% 2025-05-08
Oshkosh 91.63 2.98 3.36% -21.62% 2025-05-08
Pool 301.72 5.93 2.00% -19.13% 2025-05-08
Primoris Services 66.71 1.61 2.47% 39.56% 2025-05-07
Sealed Air 30.69 0.84 2.80% -18.33% 2025-05-08
Sherwin-Williams 354.78 3.10 0.88% 11.24% 2025-05-08
Terex 40.86 1.90 4.86% -31.26% 2025-05-08
Trex 58.92 2.36 4.17% -35.10% 2025-05-08
Vulcan Materials 269.45 3.60 1.35% -0.31% 2025-05-08

Preço Dia Ano Data
US400 2960 47.14 1.62% -1.21% 2025-05-08