Graphic Packaging - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
AptarGroup 139.56 -1.87 -1.32% -7.06% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Boise Cascade 89.98 -1.24 -1.36% -33.84% 2025-08-25
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 53.01 -0.72 -1.34% -17.54% 2025-08-25
Cascades 9.87 -0.16 -1.60% 5.90% 2025-08-25
Crown Holdings 100.20 -0.66 -0.65% 11.10% 2025-08-25
Celanese 47.32 -1.31 -2.69% -64.02% 2025-08-25
Corteva 73.60 0.23 0.31% 32.26% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
DR Horton 168.96 -1.72 -1.01% -10.63% 2025-08-25
Eagle Materials 236.74 -2.33 -0.97% -10.90% 2025-08-25
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
Greif 66.49 -1.30 -1.92% 4.53% 2025-08-25
Graphic Packaging 22.73 -0.31 -1.35% -23.26% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
International Paper 49.39 0.50 1.02% 1.63% 2025-08-25
Lennar 134.80 -0.95 -0.70% -26.56% 2025-08-25
Louisiana Pacific 99.07 -0.41 -0.41% 1.32% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Mondi 25,097.00 -366.00 -1.44% -26.19% 2025-08-25
Owens Corning 153.52 -2.24 -1.44% -10.44% 2025-08-25
Owens-Illinois 13.23 -0.18 -1.34% 1.22% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Potlatch 43.41 -0.38 -0.87% -0.44% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Packaging Of America 212.23 -0.51 -0.24% 3.91% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
RPM International 125.73 -1.84 -1.44% 8.92% 2025-08-25
Rayonier 26.80 -0.31 -1.14% -12.07% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Silgan 46.37 -0.84 -1.78% -9.70% 2025-08-25
Sonoco Products 46.85 -0.70 -1.47% -12.35% 2025-08-25
Stora Enso 10.44 -0.01 -0.05% -10.04% 2025-08-25
Toll Brothers 138.61 -0.56 -0.40% -4.34% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Westlake Chemical 87.23 -3.37 -3.72% -42.06% 2025-08-25
Weyerhaeuser 26.50 -0.33 -1.23% -14.65% 2025-08-25

Preço Dia Ano Data
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25