Graphic Packaging - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
AptarGroup 154.16 -3.40 -2.16% 6.64% 2025-07-15
Avery Dennison 177.07 -3.38 -1.87% -20.77% 2025-07-15
Axalta Coating Systems 29.85 -0.87 -2.83% -17.70% 2025-07-15
Boise Cascade 86.25 -3.31 -3.70% -36.95% 2025-07-15
Beta Glass 333.95 0 0% 530.09% 2025-07-14
Ball 57.60 -0.60 -1.03% -7.26% 2025-07-15
Cascades 9.22 -0.12 -1.28% 1.10% 2025-07-15
Crown Holdings 105.68 -1.55 -1.45% 36.63% 2025-07-15
Celanese 57.51 -1.76 -2.97% -61.01% 2025-07-15
Corteva 72.09 -1.02 -1.40% 33.01% 2025-07-15
Dupont De Nemours 74.08 -0.78 -1.04% -9.87% 2025-07-15
DR Horton 129.80 -6.30 -4.63% -20.15% 2025-07-15
Eagle Materials 213.58 -7.02 -3.18% -13.07% 2025-07-15
FMC 41.37 -0.67 -1.59% -30.13% 2025-07-15
Greif 65.07 -1.53 -2.30% 3.73% 2025-07-15
Graphic Packaging 21.97 -0.35 -1.57% -21.37% 2025-07-15
International Flavors Fragrances 73.65 -0.98 -1.31% -24.98% 2025-07-15
International Paper 50.93 -1.19 -2.28% 12.04% 2025-07-15
Lennar 107.73 -5.16 -4.57% -36.56% 2025-07-15
Louisiana Pacific 87.12 -3.85 -4.23% -2.80% 2025-07-15
Martin Marietta Materials 548.42 -16.40 -2.90% -5.14% 2025-07-15
Mondi 28,344.00 -185.00 -0.65% -23.90% 2025-07-15
Owens Corning 140.68 -3.64 -2.52% -22.53% 2025-07-15
Owens-Illinois 14.43 -0.79 -5.19% 23.39% 2025-07-15
Olin 20.74 -1.03 -4.73% -58.69% 2025-07-15
Potlatch 39.84 -0.66 -1.63% -4.07% 2025-07-15
PulteGroup 108.00 -4.84 -4.29% -13.32% 2025-07-15
Packaging Of America 199.68 -3.71 -1.82% 4.51% 2025-07-15
PPG Industries 114.29 -2.07 -1.78% -14.24% 2025-07-15
RPM International 110.07 -2.67 -2.37% -4.73% 2025-07-15
Rayonier 23.25 -0.14 -0.60% -19.83% 2025-07-15
Sealed Air 31.01 -0.72 -2.27% -15.78% 2025-07-15
Sherwin-Williams 339.05 -5.45 -1.58% 3.88% 2025-07-15
Silgan 54.05 -0.84 -1.53% 18.48% 2025-07-15
Sonoco Products 45.29 -0.81 -1.76% -11.70% 2025-07-15
Stora Enso 9.37 0.11 1.23% -25.61% 2025-07-15
Toll Brothers 113.78 -5.56 -4.66% -14.05% 2025-07-15
Vulcan Materials 261.56 -8.37 -3.10% -0.66% 2025-07-15
Westlake Chemical 81.73 -1.60 -1.92% -45.29% 2025-07-15
Weyerhaeuser 25.35 -0.54 -2.09% -14.88% 2025-07-15

Preço Dia Ano Data
US2000 2205 -44.68 -1.99% -2.59% 2025-07-15