Graphic Packaging - Preço Das Ações

Preço das Ações
22.29
Mudança Diária
0.33 1.50%
Mensal
2.44%
Anual
-19.99%
Q3 Previsão
21.02

Preço Chg Dia Ano Data
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 140.31 1.18 0.85% -0.26% 2025-08-05
Avery Dennison 168.17 0.82 0.49% -18.17% 2025-08-05
Axalta Coating Systems 28.56 0.48 1.71% -16.17% 2025-08-05
Boise Cascade 86.97 4.26 5.14% -29.99% 2025-08-05
Beta Glass 408.50 0 0% 670.75% 2025-08-05
Ball 57.46 -0.16 -0.27% -8.41% 2025-08-05
Cascades 9.06 0.06 0.67% -5.33% 2025-08-05
Crown Holdings 98.12 -0.38 -0.38% 14.92% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
Corteva 72.24 0.32 0.44% 40.79% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
DR Horton 156.54 3.26 2.12% -9.71% 2025-08-05
Eagle Materials 224.25 1.22 0.55% -8.00% 2025-08-05
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
Greif 63.50 0.66 1.05% 7.81% 2025-08-05
Graphic Packaging 22.29 0.33 1.50% -19.99% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
International Paper 46.07 0.01 0.02% 2.25% 2025-08-05
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Louisiana Pacific 94.92 3.09 3.36% 3.39% 2025-08-05
Martin Marietta Materials 607.93 5.61 0.93% 10.02% 2025-08-05
Mondi 25,185.00 340.00 1.37% -24.38% 2025-08-05
Owens Corning 141.02 3.52 2.56% -14.20% 2025-08-05
Owens-Illinois 13.00 0.06 0.46% 14.84% 2025-08-05
Olin 19.04 0.48 2.59% -54.03% 2025-08-05
Potlatch 42.34 1.02 2.47% -1.49% 2025-08-04
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Packaging Of America 191.91 -1.17 -0.61% 0.10% 2025-08-05
PPG Industries 106.02 1.02 0.97% -11.17% 2025-08-05
RPM International 119.95 1.35 1.13% 4.58% 2025-08-05
Rayonier 23.98 0.32 1.35% -21.45% 2025-08-05
Sealed Air 29.84 0.86 2.97% -14.39% 2025-08-05
Sherwin-Williams 351.90 4.09 1.18% 2.31% 2025-08-05
Silgan 46.63 0.82 1.79% -3.66% 2025-08-05
Sonoco Products 44.75 -0.02 -0.04% -9.76% 2025-08-05
Stora Enso 8.97 -0.03 -0.36% -15.02% 2025-08-04
Toll Brothers 126.86 1.87 1.50% -0.98% 2025-08-05
Vulcan Materials 283.17 1.32 0.47% 15.29% 2025-08-05
Westlake Chemical 82.27 6.02 7.89% -38.38% 2025-08-05
Weyerhaeuser 25.80 0.53 2.10% -17.29% 2025-08-05

Preço Dia Ano Data
US2000 2226 13.66 0.62% 7.83% 2025-08-05