Graphic Packaging - Preço Das Ações

Preço das Ações
23.44
Mudança Diária
1.43%
Anual
20.64%

Preço Dia Ano
Amcor PLC 12.70 -0.02 -0.12% 5.35%
AptarGroup 110.49 0.72 0.66% -16.72%
Avery Dennison 199.79 2.48 1.26% -7.51%
Axalta Coating Systems 26.58 0.47 1.80% -15.62%
Boise Cascade 72.04 1.58 2.24% 27.39%
Berry Plastics 59.20 0.26 0.44% -10.02%
Ball 57.93 0.45 0.78% -35.24%
Cascades 9.66 0.07 0.73% -34.11%
Crown 97.69 0.87 0.89% -9.68%
Celanese 116.79 2.92 2.56% -28.27%
Clearwater Paper 43.47 0.86 2.01% 33.57%
Corteva Inc 60.66 0.57 0.94% 31.69%
Dupont De Nemours Inc 62.85 2.11 3.47% -19.42%
DR Horton 79.33 0.91 1.16% -18.54%
Eagle Materials 133.95 3.14 2.40% -13.60%
FMC 110.60 1.37 1.25% 16.46%
Greif 71.88 0.81 1.13% 13.82%
P.H. Glatfelter 5.32 0.01 0.19% -65.94%
Graphic Packaging 23.44 0.33 1.43% 20.64%
International Flavors Fragrances 123.98 0.93 0.75% -20.57%
International Paper 43.99 0.58 1.34% -26.59%
Lennar 88.25 0.97 1.11% -17.83%
Louisiana Pacific 60.31 2.84 4.94% -0.20%
Martin Marietta Materials 366.74 1.40 0.38% -5.71%
Owens Corning 90.70 2.96 3.37% -7.15%
Owens-Illinois 14.16 0.35 2.53% -5.91%
Olin 57.02 2.06 3.75% 18.45%
Potlatch 48.66 0.64 1.33% -6.08%
PulteGroup 44.84 0.71 1.60% -17.67%
Packaging Of America 142.23 1.05 0.74% -2.22%
PPG Industries 134.96 1.42 1.06% -20.79%
RPM International 92.12 0.37 0.40% 6.18%
Rayonier 37.59 0.64 1.73% 1.79%
Sealed Air 57.96 0.43 0.75% -3.91%
Sherwin-Williams 246.87 3.13 1.28% -18.72%
Silgan 45.40 -0.35 -0.75% 9.76%
Sonoco Products 64.27 1.08 1.71% -0.17%
Stora Enso 15.49 -0.20 -1.27% -8.80%
Toll Brothers 50.02 1.06 2.15% -17.70%
Vulcan Materials 176.55 2.03 1.16% -8.22%
Westlake Chemical 104.24 4.68 4.70% 22.81%
WESTROCK 42.22 0.55 1.32% -18.35%
Weyerhaeuser 36.66 0.58 1.59% 4.67%

Preço Dia Ano
US2000 1987 18.11 0.92% -11.44%