Graphic Packaging - Preço Das Ações

Preço das Ações
22.02
Mudança Diária
0.17 0.78%
Mensal
-6.69%
Anual
-20.45%
Q2 Previsão
21.35


Preço Chg Dia Ano Data
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
AptarGroup 152.64 1.25 0.83% 1.23% 2025-05-08
Avery Dennison 172.63 0.77 0.45% -23.16% 2025-05-08
Axalta Coating Systems 31.62 -0.07 -0.22% -12.96% 2025-05-08
Boise Cascade 88.85 1.75 2.01% -33.30% 2025-05-08
Beta Glass 160.65 14.60 10.00% 200.28% 2025-05-08
Ball 51.16 0.48 0.95% -26.91% 2025-05-08
Cascades 8.72 -0.22 -2.46% -13.41% 2025-05-08
Crown Holdings 97.34 0.24 0.25% 15.84% 2025-05-08
Celanese 50.19 1.69 3.47% -68.98% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
DR Horton 123.89 1.14 0.93% -16.34% 2025-05-08
Eagle Materials 229.00 4.07 1.81% -14.35% 2025-05-08
FMC 35.82 0.76 2.15% -44.69% 2025-05-08
Greif 54.12 0.59 1.10% -14.93% 2025-05-08
Graphic Packaging 22.02 0.17 0.78% -20.45% 2025-05-08
International Flavors Fragrances 74.24 0.53 0.72% -23.51% 2025-05-08
International Paper 44.48 0.47 1.06% 13.40% 2025-05-08
Lennar 109.44 1.66 1.54% -30.98% 2025-05-08
Louisiana Pacific 90.33 0.61 0.68% 2.48% 2025-05-08
Martin Marietta Materials 540.74 5.88 1.10% -9.34% 2025-05-08
Mondi 27,970.00 840.00 3.10% -24.11% 2025-05-08
Owens Corning 134.92 4.52 3.47% -22.74% 2025-05-08
Owens-Illinois 13.01 0.14 1.05% -3.52% 2025-05-08
Olin 20.99 0.60 2.94% -62.11% 2025-05-08
Potlatch 37.64 -0.19 -0.50% -11.37% 2025-05-08
PulteGroup 102.93 1.49 1.47% -11.18% 2025-05-08
Packaging Of America 181.61 1.64 0.91% 1.80% 2025-05-08
PPG Industries 108.38 1.61 1.51% -18.83% 2025-05-08
RPM International 110.22 0.84 0.77% -2.17% 2025-05-08
Rayonier 23.49 0.02 0.06% -20.77% 2025-05-08
Sealed Air 30.38 0.53 1.76% -17.79% 2025-05-08
Sherwin-Williams 352.68 1.00 0.28% 10.59% 2025-05-08
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 44.68 0.52 1.18% -23.92% 2025-05-08
Stora Enso 8.30 0.22 2.75% -36.75% 2025-05-08
Toll Brothers 103.47 1.07 1.04% -16.59% 2025-05-08
Vulcan Materials 267.75 1.90 0.71% -0.94% 2025-05-08
Westlake Chemical 79.89 1.89 2.42% -48.44% 2025-05-08
Weyerhaeuser 25.95 0.12 0.45% -15.77% 2025-05-08

Preço Dia Ano Data
US2000 2010 20.39 1.02% -3.07% 2025-05-08