Graphic Packaging - Preço Das Ações

Preço das Ações
21.85
Mudança Diária
0.78 3.70%
Mensal
-0.27%
Anual
-15.47%
Q3 Previsão
21.01

Preço Chg Dia Ano Data
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cascades 9.20 0.29 3.25% 0.55% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Potlatch 39.77 0.15 0.38% 4.74% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 5.07% 2025-07-02
Packaging Of America 202.36 -0.39 -0.19% 14.08% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.94 -1.36 -0.38% 19.08% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Stora Enso 9.65 0.51 5.60% -24.58% 2025-07-02
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02

Preço Dia Ano Data
US2000 2212 14.52 0.66% 8.61% 2025-07-02