Generac - Preço Das Ações


Preço Chg Dia Ano Data
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Allison Transmission 87.73 0.32 0.37% 2.96% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Atlas Copco 146.80 0.10 0.07% -16.90% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Deere & Company 510.59 3.95 0.78% 47.64% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Enphase Energy 32.37 0.58 1.82% -70.19% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Generac 193.91 -3.37 -1.71% 41.45% 2025-08-06
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
Itron 124.75 -0.50 -0.40% 26.35% 2025-08-07
ITT 165.39 0.38 0.23% 24.48% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Kennametal 20.27 0.30 1.50% -18.43% 2025-08-08
MSC Industrial Direct 86.13 0.13 0.15% 7.19% 2025-08-08
Manitowoc 10.40 -2.11 -16.87% 1.76% 2025-08-08
Nordson 212.14 0.08 0.04% -9.46% 2025-08-08
Oshkosh 135.21 -0.03 -0.02% 33.96% 2025-08-08
Regal Rexnord 138.69 -2.32 -1.65% -10.99% 2025-08-08
Terex 48.83 0.35 0.72% -11.28% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
United Rentals 858.42 3.81 0.45% 24.65% 2025-08-08
Volex 364.00 1.00 0.28% 4.30% 2025-08-08
Wesco International 204.97 0.07 0.03% 31.84% 2025-08-08
Watts Water Technologies 262.66 1.98 0.76% 41.77% 2025-08-08

Preço Dia Ano Data
US2000 2218 2.83 0.13% 6.57% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08