Generac - Preço Das Ações


Preço Chg Dia Ano Data
Honda Motor 1,484.50 3.50 0.24% -13.87% 2025-07-10
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Allison Transmission 95.51 0.66 0.70% 23.45% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Atlas Copco 162.10 -1.40 -0.86% -19.35% 2025-07-11
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
MSC Industrial Direct 91.66 0.96 1.06% 17.44% 2025-07-10
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Volex 370.20 -9.30 -2.45% 4.43% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6251 17.19 0.27% 11.33% 2025-07-11