Generac - Preço Das Ações

Preço das Ações
140.15
Mudança Diária
0.91 0.65%
Mensal
12.49%
Anual
40.71%
Q2 Previsão
123.73
Preço Chg Dia Ano Data
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -7.22% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OSK Oshkosh 117.66 -1.03 -0.87% 53.80% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26