Cummins - Preço Das Ações

Preço das Ações
223.88
Mudança Diária
0.90%
Anual
-6.38%

Preço Dia Ano
Denso 7,508.00 -17.00 -0.23% -4.28%
Hino Motors, 661.00 2.00 0.30% -30.49%
Mitsubishi 4,158.00 2.00 0.05% 26.34%
AECOM 74.95 0.23 0.31% 15.63%
AGCO 112.26 1.96 1.78% -21.76%
Allison Transmission 38.80 0.28 0.73% -1.22%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
Borgwarner 39.75 0.60 1.53% -14.09%
Caterpillar 194.00 3.28 1.72% -11.91%
Cummins 223.88 1.99 0.90% -6.38%
China Yuchai International 8.82 0.12 1.38% -41.67%
Daimler 60.52 0 0% -19.96%
Donaldson 55.94 0.12 0.22% -18.11%
Deere & Company 361.92 9.56 2.71% -6.15%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Ford Motor 15.83 0.33 2.13% 13.88%
Fluor New 26.53 0.83 3.23% 47.96%
Generac 266.35 6.71 2.58% -37.08%
Honeywell International 198.51 1.28 0.65% -14.37%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
Illinois Tool Works 213.17 -0.28 -0.13% -8.35%
Jacobs Engineering 128.61 1.31 1.03% -7.85%
KBR 51.53 -0.11 -0.21% 30.85%
Kennametal 27.40 0.74 2.78% -26.30%
Lincoln Electric 144.84 0.84 0.58% 1.61%
Middleby 151.76 0.96 0.64% -16.83%
Manitowoc 11.19 0.03 0.27% -57.96%
MasTec 81.75 1.20 1.49% -13.51%
Oshkosh 86.57 1.51 1.78% -27.81%
PACCAR 93.00 -0.25 -0.27% 13.39%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Quanta Services 141.25 1.00 0.71% 43.61%
Siemens 109.92 0.74 0.68% -22.92%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Tenneco 19.02 0.04 0.21% 9.12%
Terex 37.15 0.53 1.45% -30.88%
Timken 67.96 1.21 1.81% -14.13%
Trimble Navigation 70.32 0.32 0.46% -20.64%
United Rentals 332.22 4.27 1.30% -8.06%
Volvo 182.64 -1.62 -0.88% -9.85%
Westinghouse Air Brake Technologies 94.50 0.10 0.11% 6.18%

Preço Dia Ano
US500 4219 -2.97 -0.07% -5.43%