Cummins - Preço Das Ações


Preço Chg Dia Ano Data
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Hino Motors 373.00 3.60 0.97% -15.67% 2025-08-01
Mitsubishi 3,028.00 40.00 1.34% -0.79% 2025-08-01
AECOM 112.74 0.18 0.16% 24.62% 2025-07-31
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Allison Transmission 90.07 3.02 3.47% 3.23% 2025-07-31
BAE Systems 1,810.75 6.75 0.37% 41.24% 2025-08-01
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Mercedes-Benz AG 49.05 -1.06 -2.11% -15.87% 2025-08-01
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Deere & Company 515.00 -9.37 -1.79% 45.74% 2025-08-01
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
Fluor New 56.77 0.74 1.32% 19.59% 2025-07-31
GE Vernova 660.29 5.29 0.81% 279.41% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 250.33 -5.31 -2.08% 2.70% 2025-08-01
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 2025-08-01
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 237.93 -5.57 -2.29% 15.83% 2025-08-01
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Manitowoc 12.75 0.26 2.08% 5.55% 2025-07-31
MasTec 189.21 -0.66 -0.35% 78.30% 2025-07-31
Oshkosh 126.53 1.05 0.84% 20.25% 2025-07-31
PACCAR 98.63 -0.38 -0.38% -0.04% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Quanta Services 406.13 -4.98 -1.21% 59.67% 2025-07-31
Siemens 213.75 -11.15 -4.96% 35.46% 2025-08-01
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Terex 50.86 1.07 2.15% -13.40% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
United Rentals 882.94 2.52 0.29% 23.20% 2025-07-31
Volvo 272.90 -8.30 -2.95% 5.16% 2025-08-01
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30

Preço Dia Ano Data
US500 6249 -90.11 -1.42% 16.88% 2025-08-01