Cummins

CMI

182.96

Mudança Diária:

-0.50 -0.27%

Mudança Anual:

27.68%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CAT	Caterpillar	141.93		-1.25	-0.87%	14.40%	91B	2019-11-20
CYD	China Yuchai International	13.35		-0.30	-2.20%	-5.85%	714M	2019-11-20
NAV	Navistar International	31.43		-0.49	-1.54%	5.22%	3.81B	2019-11-20
BWA	Borgwarner	43.51		-0.25	-0.57%	13.87%	9.06B	2019-11-19
CMI	Cummins	182.96		-0.50	-0.27%	27.68%	24B	2019-11-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3115		-4.69	-0.15%	17.57%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.29163	0.0014	-0.11%
AUDUSD	0.68132	0.0010	-0.14%
NZDUSD	0.64281	0.0002	-0.03%
USDJPY	108.65	0.1700	0.16%
USDCNY	7.03669	0.0022	0.03%
USDCHF	0.99277	0.0024	0.24%
USDCAD	1.33005	0.0031	0.23%
USDMXN	19.4524	0.0890	0.46%
USDINR	71.6938	0.1262	-0.18%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8943	0.0655	0.10%
DXY	97.913	0.0572	0.06%
BTCUSD	8,109.45	12	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,841	77	-0.28%
S&P 500	3,116	5	-0.15%
NASDAQ 100	8,327	10	-0.12%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,260	58	-0.79%
DAX	13,165	52	-0.39%
CAC 40	5,894	14	-0.23%
FTSE MIB	23,363	34	0.14%
IBEX 35	9,234	19	-0.20%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,935	7	-0.24%
TSX	17,001	10	-0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9271	0.61	1.10%
Brent	61.4708	0.75	1.24%
Natural gas	2.5441	0.04	1.52%
Gasoline	1.6214	0.03	1.60%
Heating oil	1.8749	0.02	0.98%
Gold	1,473.57	2.95	-0.20%
Silver	17.1211	0.05	-0.30%
Copper	2.6511	0.00	0.12%
Soybeans	911.9051	0.94	0.10%
Live Cattle	118.4311	0.15	-0.13%
Wheat	512.6623	0.31	-0.06%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]