CMI Cummins | Preço Das Ações

Name: CMI Cummins | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CMI,Cummins,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BWA	Borgwarner	34.40	-0.53	-1.52%	-11.84%	2020-07-09
CAT	Caterpillar	125.73	-2.40	-1.87%	-6.14%	2020-07-09
CMI	Cummins	174.04	-1.53	-0.87%	3.97%	2020-07-08
CYD	China Yuchai International	14.38	0.45	3.21%	0.14%	2020-07-09
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3156		-17.89	-0.56%	5.20%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12762	0.0014	-0.12%
GBPUSD	1.25929	0.0016	-0.13%
AUDUSD	0.69465	0.0014	-0.20%
NZDUSD	0.65543	0.0016	-0.24%
USDJPY	107.06	0.1580	-0.15%
USDCNY	7.00320	0.0060	0.09%
USDCHF	0.94089	0.0007	0.07%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.6696	0.0593	0.26%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.834	0.1336	0.14%
BTCUSD	9,215.51	19	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	25,707	1	0.00%
S&P 500	3,156	4	0.13%
NASDAQ 100	10,761	6	0.06%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4900	0.12	-0.30%
Brent	42.2800	0.07	-0.17%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2475	0.00	-0.26%
Heating oil	1.2206	0.00	-0.19%
Gold	1,802.30	1.75	-0.10%
Silver	18.6190	0.05	-0.27%
Copper	2.8275	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	Atual	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]