Cummins - Preço Das Ações

Preço das Ações
394.20
Mudança Diária
-2.15 -0.54%
Mensal
10.34%
Anual
29.09%
Q3 Previsão
393.35

Preço Chg Dia Ano Data
Denso 2,139.50 23.00 1.09% -5.73% 2025-08-22
Hino Motors 393.70 0.70 0.18% -13.62% 2025-08-22
Mitsubishi 3,233.00 18.00 0.56% 8.82% 2025-08-22
AECOM 121.58 1.49 1.24% 26.08% 2025-08-21
AGCO 111.89 -1.01 -0.89% 26.56% 2025-08-21
Allison Transmission 86.45 -0.84 -0.96% -2.27% 2025-08-21
BAE Systems 1,759.50 32.50 1.88% 33.60% 2025-08-21
Borgwarner 41.84 -0.38 -0.90% 27.41% 2025-08-21
Caterpillar 417.89 -2.70 -0.64% 22.19% 2025-08-21
Cummins 394.20 -2.15 -0.54% 29.09% 2025-08-21
Mercedes-Benz AG 54.14 0.07 0.13% -12.12% 2025-08-21
Donaldson 73.89 -0.43 -0.58% 0.09% 2025-08-21
Deere & Company 486.76 -5.96 -1.21% 29.39% 2025-08-21
Emerson Electric 130.03 -0.86 -0.66% 24.85% 2025-08-21
Eaton 345.38 -0.98 -0.28% 16.27% 2025-08-21
Ford Motor 11.33 -0.16 -1.39% 3.85% 2025-08-21
Fluor New 41.04 0.16 0.39% -15.78% 2025-08-21
GE Vernova 605.43 0.84 0.14% 225.50% 2025-08-21
Generac 190.55 0.90 0.47% 27.02% 2025-08-21
Honeywell International 217.42 0.42 0.19% 8.63% 2025-08-21
Ingersoll Rand 77.45 -1.59 -2.01% -13.96% 2025-08-21
Illinois Tool Works 261.04 -0.98 -0.37% 6.46% 2025-08-21
Jacobs Engineering 147.32 0.78 0.53% -0.55% 2025-08-21
Kennametal 20.81 0.04 0.19% -17.29% 2025-08-21
Lincoln Electric 238.12 -0.58 -0.24% 21.86% 2025-08-21
Middleby 130.13 -0.27 -0.21% -6.75% 2025-08-21
Manitowoc 9.34 0 0% -5.47% 2025-08-21
MasTec 173.67 1.16 0.67% 58.70% 2025-08-21
Oshkosh 137.19 -0.32 -0.23% 30.25% 2025-08-21
PACCAR 97.54 -0.64 -0.65% 2.37% 2025-08-21
Parker-Hannifin 733.05 -9.92 -1.34% 25.01% 2025-08-21
Quanta Services 378.21 2.34 0.62% 41.65% 2025-08-21
Siemens 233.65 0.15 0.06% 41.71% 2025-08-21
Stanley Black & Decker 73.13 -0.79 -1.07% -25.37% 2025-08-21
Terex 48.36 -1.34 -2.70% -9.88% 2025-08-21
Timken 75.32 -0.54 -0.71% -8.76% 2025-08-21
Trimble Navigation 80.27 0.07 0.09% 43.43% 2025-08-21
United Rentals 890.12 -11.75 -1.30% 24.32% 2025-08-21
Volvo 293.60 -2.90 -0.98% 11.00% 2025-08-21
Westinghouse Air Brake Technologies 191.41 -1.44 -0.75% 17.65% 2025-08-21

Preço Dia Ano Data
US500 6352 -25.61 -0.40% 12.73% 2025-08-22