Borgwarner

BWA

39.49

Mudança Diária:

-0.51 -1.28%

Mudança Anual:

-10.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TEN	Tenneco	14.09		0.05	0.36%	-67.50%	2.2B	2019-09-16
CMI	Cummins	163.70		-1.41	-0.85%	13.33%	24B	2019-09-16
HON	Honeywell International	166.21		-1.50	-0.89%	0.28%	123B	2019-09-16
LEA	Lear	124.35		-1.99	-1.58%	-20.77%	9.61B	2019-09-16
MTOR	Meritor	18.00		-0.39	-1.93%	-12.11%	1.7B	2019-09-16
MOD	Modine Manufacturing	11.67		-0.15	-1.27%	-22.72%	783M	2019-09-16
BWA	Borgwarner	39.49		-0.51	-1.28%	-10.55%	9.06B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-9.43	-0.31%	3.78%	2019-09-16
MID	S&P MidCap 400	1966		2.92	0.15%	-3.08%	2019-09-16
NYA	NYSE Composite	13107		-16.44	-0.13%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10013	0.0072	-0.65%
GBPUSD	1.24247	0.0075	-0.60%
AUDUSD	0.68650	0.0012	-0.17%
NZDUSD	0.63460	0.0029	-0.45%
USDJPY	108.15	0.0770	0.07%
USDCNY	7.06230	0.0169	0.24%
USDCHF	0.99291	0.0027	0.27%
USDCAD	1.32434	0.0040	-0.30%
USDMXN	19.4404	0.0421	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0789	0.0051	-0.12%
USDRUB	64.0185	0.3090	-0.48%
DXY	98.651	0.3940	0.40%
BTCUSD	10,174.88	180	-1.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.6157	6.85	12.49%
Brent	67.7210	7.62	12.65%
Natural gas	2.6867	0.07	2.83%
Gasoline	1.7311	0.17	11.25%
Heating oil	2.0573	0.18	9.42%
Gold	1,496.73	9.95	0.67%
Silver	17.8240	0.44	2.50%
Copper	2.6271	0.06	-2.20%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]