BWA

38.60

Mudança Diária:

-2.53%

Anual:

-7.83%

Preço Dia Ano
NGK Insulators 1,795.00 15.00 0.84% -7.57%
JTEKT 865.00 -4.00 -0.46% -32.10%
Mitsubishi Electric 1,681.00 -1.00 -0.06% 10.09%
Denso 5,808.00 -124.00 -2.09% 18.43%
Mitsubishi Heavy Industries 3,263.00 -68.00 -2.04% -22.95%
IHI 2,012.00 35.00 1.77% -26.35%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
Adient PLC 35.11 -1.39 -3.81% 60.10%
Autoliv 86.76 -3.72 -4.10% 6.21%
AutoNation 74.17 -1.72 -2.27% 61.24%
Amphenol 131.74 -2.10 -1.57% 19.99%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Avis Budget 38.99 0.01 0.03% 8.67%
Cummins 237.24 -4.09 -1.69% 35.36%
Cooper Tire Rubber 39.17 -2.42 -5.82% 37.34%
Dana 20.71 -0.39 -1.85% 23.05%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Valeo 30.92 0.37 1.21% 0.42%
General Motors 49.97 -1.56 -3.03% 40.56%
Gentex 35.88 -0.07 -0.19% 15.17%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Itron 97.01 -4.60 -4.53% 11.75%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 37.85 -1.22 -3.12% 8.94%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Magna International 92.87 -1.13 -1.20% 31.47%
Modine Manufacturing 13.64 -0.30 -2.15% 79.95%
Meritor 26.34 -0.65 -2.41% 4.57%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tenneco 10.76 -0.15 -1.37% 0.75%
Tesla 826.16 -18.84 -2.23% 543.56%
Uber 55.52 -1.25 -2.20% 60.23%
Visteon 141.11 -2.27 -1.58% 56.98%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%