Borgwarner - Preço Das Ações

Preço das Ações
33.46
Mudança Diária
-0.16 -0.48%
Mensal
0.87%
Anual
3.70%
Q3 Previsão
33.59

Preço Chg Dia Ano Data
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Denso 1,941.50 -9.00 -0.46% -23.53% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Asbury Automotive 238.54 -5.59 -2.29% 4.51% 2025-06-30
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
AutoNation 198.65 -0.29 -0.15% 22.71% 2025-06-30
Amphenol 98.75 1.08 1.11% 46.23% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Cummins 327.50 1.78 0.55% 20.37% 2025-06-30
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Ford Motor 10.85 0.05 0.46% -14.90% 2025-06-30
Valeo 9.09 -0.20 -2.15% -7.68% 2025-07-01
General Motors 49.21 -0.47 -0.95% 5.49% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Group 1 Automotive 436.71 -1.98 -0.45% 47.05% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Openlane 24.45 0.54 2.26% 49.36% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 337.82 2.18 0.65% 33.96% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
LKQ 37.01 -0.11 -0.30% -10.84% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.50 -2.84 -2.80% -4.07% 2025-06-30
Penske Automotive 171.81 -1.55 -0.89% 16.78% 2025-06-30
Sonic Automotive 79.93 -0.63 -0.78% 48.65% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30