Borgwarner - Preço Das Ações

Preço das Ações
33.46
Mudança Diária
-0.16 -0.48%
Mensal
0.87%
Anual
3.70%
Q3 Previsão
33.59

Preço Chg Dia Ano Data
NGK Insulators 1,812.50 16.50 0.92% -12.57% 2025-06-30
JTEKT 1,188.00 28.50 2.46% 4.76% 2025-06-30
Mitsubishi Electric 3,111.00 -13.00 -0.42% 21.67% 2025-06-30
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
IHI 15,640.00 -295.00 -1.85% 216.22% 2025-06-30
Asbury Automotive 238.54 -5.59 -2.29% 4.51% 2025-06-30
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
AutoNation 198.65 -0.29 -0.15% 22.71% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Valeo 9.29 -0.20 -2.07% -7.52% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Group 1 Automotive 436.71 -1.98 -0.45% 47.05% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Openlane 24.45 0.54 2.26% 49.36% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 337.82 2.18 0.65% 33.96% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
LKQ 37.01 -0.11 -0.30% -10.84% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.50 -2.84 -2.80% -4.07% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
Sonic Automotive 80.11 -0.45 -0.56% 48.99% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30