Borgwarner - Preço Das Ações

Gráfico
Quotes

BWA

38.60

Mudança Diária:

-1.00 -2.53%

Anual:

-7.83%

Ok

width

height

		Preço			Dia	Ano	Data
5333	NGK Insulators	1,795.00		15.00	0.84%	-7.57%	2021-01-15
6473	JTEKT	865.00		-4.00	-0.46%	-32.10%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
6902	Denso	5,808.00		-124.00	-2.09%	18.43%	2021-01-15
7011	Mitsubishi Heavy Industries	3,263.00		-68.00	-2.04%	-22.95%	2021-01-15
7013	IHI	2,012.00		35.00	1.77%	-26.35%	2021-01-15
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.76		-3.72	-4.10%	6.21%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83		-0.34	-3.34%	7.20%	2021-01-15
FR	Valeo	30.92		0.37	1.21%	0.42%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94		-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MG	Magna International	92.87		-1.13	-1.20%	31.47%	2021-01-15
MOD	Modine Manufacturing	13.64		-0.30	-2.15%	79.95%	2021-01-15
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
PAG	Penske Automotive	64.49		-0.18	-0.28%	32.86%	2021-01-15
SAH	Sonic Automotive	48.00		1.59	3.43%	54.79%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

BWA:US

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]