Borgwarner - Preço Das Ações

Preço das Ações
26.20
Mudança Diária
0.53 2.04%
Mensal
-10.55%
Anual
-24.07%
Q2 Previsão
25.58


Preço Chg Dia Ano Data
NGK Insulators 1,694.00 25.00 1.50% -19.87% 2025-04-14
JTEKT 953.80 0 0% -33.79% 2025-04-14
Mitsubishi Electric 2,598.00 1.50 0.06% 0.81% 2025-04-14
Denso 1,675.50 10.00 0.60% -43.53% 2025-04-14
Mitsubishi Heavy Industries 2,507.50 23.00 0.93% 77.52% 2025-04-14
IHI 10,050.00 -80.00 -0.79% 156.38% 2025-04-14
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Valeo 7.50 0.22 2.99% -40.06% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 2025-04-11
Modine Manufacturing 76.65 -0.72 -0.93% -17.01% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11