Borgwarner - Preço Das Ações

Preço das Ações
38.39
Mudança Diária
0.19 0.50%
Mensal
10.19%
Anual
21.28%
Q3 Previsão
36.72

Preço Chg Dia Ano Data
NGK Insulators 2,065.00 37.00 1.82% 27.82% 2025-08-05
JTEKT 1,374.50 30.50 2.27% 50.25% 2025-08-08
Mitsubishi Electric 3,624.00 46.00 1.29% 67.74% 2025-08-07
Denso 2,104.50 56.00 2.73% -0.40% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 127.56% 2025-08-08
IHI 16,740.00 0 0% 237.36% 2025-08-08
Asbury Automotive 222.28 -1.71 -0.76% -4.98% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 72.15% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
Valeo 9.98 0.42 4.39% 5.19% 2025-08-08
General Motors 52.95 0.48 0.91% 23.83% 2025-08-07
Gentex 26.60 -0.06 -0.23% -7.54% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Itron 124.75 -0.50 -0.40% 26.35% 2025-08-07
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Magna International 58.48 -0.04 -0.07% 9.76% 2025-08-08
Modine Manufacturing 136.20 1.05 0.78% 35.78% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Sonic Automotive 74.25 1.19 1.63% 24.16% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08