Borgwarner - Preço Das Ações

Preço das Ações
29.83
Mudança Diária
0.52 1.76%
Mensal
-0.43%
Anual
-7.61%
Q1 Previsão
29.66



Preço Chg Dia Ano Data
NGK Insulators 1,891.50 -0.50 -0.03% -3.27% 2025-03-07
JTEKT 1,169.50 15.00 1.30% -16.64% 2025-03-07
Mitsubishi Electric 2,690.00 12.00 0.45% 7.02% 2025-03-07
Denso 1,950.00 -13.00 -0.66% -29.83% 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 2025-03-07
IHI 10,835.00 -595.00 -5.21% 198.90% 2025-03-07
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07