Borgwarner - Preço Das Ações

Preço das Ações
32.70
Mudança Diária
-0.22 -0.67%
Mensal
19.96%
Anual
-6.88%
Q2 Previsão
32.76

Preço Chg Dia Ano Data
NGK Insulators 1,736.50 4.00 0.23% -16.19% 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Denso 1,903.50 4.00 0.21% -25.00% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Valeo 8.99 -0.26 -2.81% -22.93% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.61 -0.35 -1.59% -37.11% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Modine Manufacturing 89.81 -0.54 -0.60% -13.44% 2025-05-23
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23