Borgwarner - Preço Das Ações

Preço das Ações
34.07
Mudança Diária
2.10%
Anual
-30.65%

Preço Dia Ano
NGK Insulators 1,801.00 -27.00 -1.48% -4.61%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Denso 6,985.00 -223.00 -3.09% -8.49%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
IHI 3,650.00 20.00 0.55% 36.70%
Asbury Automotive 173.28 3.94 2.33% -2.43%
Adient PLC 30.02 0.39 1.32% -32.81%
Autoliv 72.69 1.12 1.56% -25.92%
AutoNation 114.81 3.05 2.73% 15.34%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Cummins 194.11 0.58 0.30% -19.74%
Dana 14.37 0.30 2.13% -39.42%
Ford Motor 11.32 0.19 1.71% -24.18%
Valeo 18.64 0.21 1.14% -27.52%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Harley Davidson 31.99 0.33 1.04% -31.65%
Honeywell International 175.11 1.30 0.75% -20.86%
Itron 48.33 -1.10 -2.23% -50.85%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Lyft Inc 13.48 0.20 1.51% -78.53%
Magna International 70.68 -2.59 -3.53% -38.50%
Modine Manufacturing 10.59 0.06 0.57% -35.39%
Meritor 36.28 -0.05 -0.14% 55.51%
Penske Automotive 106.78 2.09 2.00% 37.04%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tenneco 17.45 0.29 1.69% -11.42%
Tesla 681.79 8.37 1.24% 0.43%
Uber 21.34 0.88 4.30% -58.73%
Visteon 104.37 0.79 0.76% -15.83%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%