Borgwarner - Preço Das Ações

Preço das Ações
34.79
Mudança Diária
1.33 3.96%
Mensal
7.36%
Anual
9.30%
Q3 Previsão
33.59

Preço Chg Dia Ano Data
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Valeo 9.61 0.36 3.87% -5.09% 2025-07-02
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01