Adient - Preço Das Ações

Preço das Ações
19.06
Mudança Diária
0.12 0.63%
Mensal
22.65%
Anual
-24.84%
Q2 Previsão
18.31

Preço Chg Dia Ano Data
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Autoliv 110.44 0.40 0.36% 3.56% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Dorman Products 122.50 1.26 1.04% 32.81% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Fox Factory 25.00 -0.07 -0.28% -49.86% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
Linamar 63.40 0.46 0.73% -3.98% 2025-06-18
Magna International 51.55 0.69 1.36% -10.44% 2025-06-18
Modine Manufacturing 95.97 1.94 2.06% 2.23% 2025-06-18
Martinrea International 8.44 0.04 0.48% -26.80% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
Gentherm 27.43 -0.04 -0.15% -46.34% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18

Preço Dia Ano Data
US400 3023 9.44 0.31% 3.50% 2025-06-18