Adient - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 252.83 -0.99 -0.39% 3.59% 2025-08-25
Autoliv 124.22 0 0% 22.53% 2025-08-25
AutoNation 219.11 0.31 0.14% 20.15% 2025-08-25
Aptiv 78.83 0.40 0.51% 9.24% 2025-08-25
Borgwarner 43.37 0.24 0.56% 28.35% 2025-08-25
Avis Budget 153.45 -2.04 -1.31% 72.36% 2025-08-25
Dana 19.99 0.17 0.86% 80.42% 2025-08-25
Dorman Products 163.19 0.46 0.28% 44.75% 2025-08-25
Ford Motor 11.79 0.05 0.43% 6.07% 2025-08-25
Fox Factory 30.17 -0.18 -0.59% -24.67% 2025-08-25
General Motors 58.28 -0.09 -0.15% 19.70% 2025-08-25
Gentex 28.09 -0.07 -0.25% -10.23% 2025-08-25
Group 1 Automotive 470.38 0.27 0.06% 27.39% 2025-08-25
Goodyear Tire & Rubber 8.50 -0.15 -1.73% -2.97% 2025-08-25
Harley Davidson 28.85 0.15 0.52% -24.28% 2025-08-25
Openlane 29.03 -0.14 -0.48% 64.38% 2025-08-25
CarMax 59.86 -0.20 -0.33% -29.59% 2025-08-25
Lithia Motors 323.49 -3.24 -0.99% 7.35% 2025-08-25
Lear 109.63 1.06 0.98% -6.44% 2025-08-25
Linamar 74.27 0.90 1.23% 15.96% 2025-08-25
Magna International 64.03 0.31 0.49% 10.93% 2025-08-25
Modine Manufacturing 138.12 -2.25 -1.60% 18.62% 2025-08-25
Martinrea International 9.68 0.35 3.75% -14.03% 2025-08-25
Penske Automotive 187.04 -0.27 -0.14% 10.82% 2025-08-25
Sonic Automotive 82.50 0.29 0.35% 30.87% 2025-08-25
Sensata Technologies 33.08 -0.35 -1.05% -13.81% 2025-08-25
Gentherm 36.76 0.25 0.68% -26.90% 2025-08-25
Tesla 346.60 6.59 1.94% 62.65% 2025-08-25
Visteon 126.14 0.76 0.61% 24.67% 2025-08-25

Preço Dia Ano Data
US400 3231 -24.59 -0.76% 4.73% 2025-08-25