Adient - Preço Das Ações

Preço das Ações
14.94
Mudança Diária
-0.59 -3.80%
Mensal
-12.12%
Anual
-57.61%
Q1 Previsão
14.85



Preço Chg Dia Ano Data
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Dorman Products 124.91 -3.81 -2.96% 37.55% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Fox Factory 26.16 -0.62 -2.32% -49.13% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07