Adient - Preço Das Ações

Preço das Ações
22.09
Mudança Diária
0.38 1.75%
Mensal
0.41%
Anual
-3.20%
Q3 Previsão
20.98

Preço Chg Dia Ano Data
Asbury Automotive 229.91 5.97 2.67% -0.11% 2025-08-05
Autoliv 112.01 0.82 0.74% 17.65% 2025-08-05
AutoNation 194.26 4.99 2.64% 16.98% 2025-08-05
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Avis Budget 160.66 0.19 0.12% 91.35% 2025-08-05
Dana 16.67 1.30 8.43% 53.88% 2025-08-05
Dorman Products 132.87 8.21 6.59% 24.33% 2025-08-05
Ford Motor 11.06 0.11 0.96% 12.81% 2025-08-05
Fox Factory 29.85 0.54 1.84% -27.72% 2025-08-04
General Motors 52.58 -0.19 -0.36% 29.46% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 418.19 10.77 2.64% 23.55% 2025-08-05
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Harley Davidson 23.94 0.17 0.72% -33.05% 2025-08-05
Openlane 24.54 0.37 1.53% 44.69% 2025-08-05
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 297.52 13.05 4.59% 7.50% 2025-08-05
Lear 94.30 1.37 1.47% -14.19% 2025-08-05
Linamar 68.68 1.67 2.49% 11.71% 2025-08-05
Magna International 57.52 0.47 0.82% 8.04% 2025-08-05
Modine Manufacturing 139.55 1.01 0.73% 42.67% 2025-08-05
Martinrea International 8.32 0.02 0.24% -20.84% 2025-08-05
Penske Automotive 176.14 7.74 4.59% 9.31% 2025-08-05
Sonic Automotive 72.35 2.07 2.95% 25.22% 2025-08-05
Sensata Technologies 29.93 -0.22 -0.73% -15.09% 2025-08-05
Gentherm 32.80 0.44 1.36% -34.62% 2025-08-05
Tesla 308.79 -0.60 -0.19% 54.36% 2025-08-05
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04

Preço Dia Ano Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05