Adient - Preço Das Ações

Preço Chg Dia Ano Data
ABG Asbury Automotive 223.11 0.92 0.41% 7.85% 2024-04-24
ALV Autoliv 117.86 -0.13 -0.11% 35.86% 2024-04-24
AN AutoNation 160.57 2.30 1.45% 20.99% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.82 0.52 1.55% -30.05% 2024-04-24
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
DAN Dana 12.51 0.03 0.24% -14.08% 2024-04-24
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
F Ford Motor 12.97 0.04 0.30% 10.19% 2024-04-24
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
GM General Motors 45.00 -0.10 -0.21% 36.72% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 300.40 20.90 7.48% 31.75% 2024-04-24
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HOG Harley Davidson 39.61 -0.13 -0.33% 4.05% 2024-04-24
KAR Kar Auction Services 17.64 0.08 0.46% 28.48% 2024-04-24
KMX CarMax 70.48 0.76 1.08% 4.62% 2024-04-24
LAD Lithia Motors 257.93 -6.56 -2.48% 14.46% 2024-04-24
LEA Lear 134.93 1.40 1.05% 0.80% 2024-04-24
LNR Linamar 66.70 0.25 0.38% 5.74% 2024-04-24
MG Magna International 68.23 0.26 0.38% -3.81% 2024-04-24
MOD Modine Manufacturing 93.64 4.59 5.15% 336.75% 2024-04-24
MRE Martinrea International 11.37 0.12 1.07% -17.19% 2024-04-24
PAG Penske Automotive 154.13 1.93 1.27% 8.93% 2024-04-24
SAH Sonic Automotive 51.34 0.44 0.86% -2.91% 2024-04-24
ST Sensata Technologies 34.58 0.32 0.93% -27.76% 2024-04-24
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TSLA Tesla 164.40 19.70 13.61% 1.14% 2024-04-24
VC Visteon 111.50 1.86 1.70% -24.15% 2024-04-24

Preço Dia Ano Data
MID US400 2906 6.27 0.22% 18.54% 2024-04-24