Adient - Preço Das Ações

Preço das Ações
22.46
Mudança Diária
-0.53 -2.31%
Mensal
17.35%
Anual
-8.06%
Q3 Previsão
22.43

Preço Chg Dia Ano Data
Asbury Automotive 250.78 -12.54 -4.76% 0.47% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
AutoNation 205.38 -8.97 -4.18% 18.09% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Avis Budget 193.16 -1.70 -0.87% 74.14% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Dorman Products 123.06 0.74 0.61% 19.67% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
Fox Factory 27.15 -0.88 -3.14% -46.68% 2025-07-15
General Motors 52.96 -0.37 -0.69% 6.53% 2025-07-15
Gentex 22.77 -0.29 -1.26% -35.29% 2025-07-15
Group 1 Automotive 454.93 -27.68 -5.74% 52.49% 2025-07-15
Goodyear Tire & Rubber 10.91 -0.17 -1.53% -8.70% 2025-07-15
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
CarMax 63.39 -1.81 -2.78% -24.51% 2025-07-15
Lithia Motors 337.03 -15.07 -4.28% 26.98% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Linamar 67.03 0.01 0.01% -3.44% 2025-07-15
Magna International 57.67 -0.56 -0.96% -7.95% 2025-07-15
Modine Manufacturing 90.54 -1.20 -1.31% -20.07% 2025-07-15
Martinrea International 8.54 -0.06 -0.70% -28.95% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
Sonic Automotive 85.45 -3.31 -3.73% 51.29% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Gentherm 29.96 -0.21 -0.70% -44.19% 2025-07-15
Tesla 311.34 -5.56 -1.75% 21.43% 2025-07-15
Visteon 111.08 -3.28 -2.87% -3.41% 2025-07-15

Preço Dia Ano Data
US400 3130 -51.26 -1.61% 0.49% 2025-07-15