Adient - Preço Das Ações



Preço Chg Dia Ano Data
Asbury Automotive 225.86 8.02 3.68% -0.19% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Dana 15.15 0.52 3.52% 11.52% 2025-05-08
Dorman Products 124.28 0.32 0.26% 34.79% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Fox Factory 21.30 0.98 4.82% -55.12% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 430.55 17.44 4.22% 42.70% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Openlane 21.74 2.57 13.41% 22.76% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.33 7.39 2.50% 14.87% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.25 1.95 2.14% -12.73% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
Penske Automotive 158.84 3.80 2.45% 1.77% 2025-05-08
Sonic Automotive 65.49 2.37 3.75% 11.95% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Gentherm 26.60 0.73 2.82% -48.22% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08