Adient - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 228.60 -1.11 -0.48% 0.53% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Fox Factory 24.60 -0.39 -1.56% -44.51% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Group 1 Automotive 427.45 -6.59 -1.52% 40.32% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Magna International 49.91 -0.55 -1.09% -17.61% 2025-05-28
Modine Manufacturing 90.81 -1.64 -1.77% -5.91% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
Sonic Automotive 69.97 0.59 0.85% 27.15% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28