Adient PLC - Preço Das Ações

Preço das Ações
30.02
Mudança Diária
1.32%
Anual
-32.81%

Preço Dia Ano
Asbury Automotive 173.28 3.94 2.33% -2.43%
Autoliv 72.69 1.12 1.56% -25.92%
AutoNation 114.81 3.05 2.73% 15.34%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Cooper Standard 5.10 0.11 2.20% -82.38%
Dana 14.37 0.30 2.13% -39.42%
Dorman Products 111.58 1.87 1.70% 6.44%
Ford Motor 11.32 0.19 1.71% -24.18%
Fox Factory 83.05 2.51 3.12% -46.51%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Harley Davidson 31.99 0.33 1.04% -31.65%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
Linamar 54.54 -0.89 -1.61% -30.10%
Magna International 70.68 -2.59 -3.53% -38.50%
Modine Manufacturing 10.59 0.06 0.57% -35.39%
Motorcar Parts Of America 13.48 0.36 2.74% -39.82%
Martinrea International 8.31 -0.31 -3.60% -35.93%
Meritor 36.28 -0.05 -0.14% 55.51%
Penske Automotive 106.78 2.09 2.00% 37.04%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Standard Motor Products 45.77 0.78 1.73% 4.35%
Stoneridge 17.38 0.23 1.34% -40.21%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Superior Industries International 3.86 -0.09 -2.28% -52.64%
Tenneco 17.45 0.29 1.69% -11.42%
Gentherm 62.87 0.46 0.74% -11.91%
Tesla 681.79 8.37 1.24% 0.43%
Visteon 104.37 0.79 0.76% -15.83%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%