Autoliv - Preço Das Ações

Preço das Ações
82.76
Mudança Diária
2.61 3.26%
Mensal
-7.80%
Anual
-28.59%
Q2 Previsão
78.37


Preço Chg Dia Ano Data
Denso 1,767.50 100.50 6.03% -39.09% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.76 2.61 3.26% -28.59% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Continental 62.76 1.68 2.75% -4.68% 2025-04-14
Dana 11.04 0.25 2.32% -7.38% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Valeo 7.66 0.15 2.05% -38.36% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Magna International 45.46 0.75 1.68% -33.55% 2025-04-14
Michelin 29.84 0.50 1.70% -14.65% 2025-04-14
Modine Manufacturing 77.41 0.76 0.99% -14.71% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Pirelli 4.94 0.07 1.35% -15.50% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Nokian Tyres 6.43 0.09 1.34% -30.54% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14