Autoliv - Preço Das Ações

Preço das Ações
114.61
Mudança Diária
2.71 2.42%
Mensal
13.13%
Anual
6.77%
Q3 Previsão
113.03

Preço Chg Dia Ano Data
Denso 1,917.50 -24.00 -1.24% -24.48% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Continental 74.30 0.20 0.27% 41.47% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Valeo 9.25 -0.04 -0.41% -6.03% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Michelin 31.47 -0.07 -0.22% -10.03% 2025-07-01
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Pirelli 5.91 0.06 1.02% 7.41% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Nokian Tyres 6.22 0.08 1.30% -20.15% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01