Autoliv - Preço Das Ações

Preço das Ações
95.07
Mudança Diária
0.77 0.82%
Mensal
12.15%
Anual
-21.68%
Q2 Previsão
92.55


Preço Chg Dia Ano Data
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 95.07 0.77 0.82% -21.68% 2025-05-05
Amphenol 80.67 -0.03 -0.03% 29.34% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.54 0.23 0.77% -20.02% 2025-05-05
Avis Budget 98.09 1.92 2.00% -19.25% 2025-05-05
Continental 70.10 0.04 0.06% 12.23% 2025-05-05
Dana 14.83 0.24 1.64% 11.42% 2025-05-05
Electrolux 59.98 -0.02 -0.03% -37.52% 2025-05-05
Ford Motor 10.15 -0.13 -1.27% -18.42% 2025-05-05
Valeo 8.69 -0.19 -2.10% -29.61% 2025-05-05
General Motors 45.48 0.21 0.45% 1.47% 2025-05-05
Gentex 21.64 0.07 0.32% -37.31% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
Lear 88.13 1.32 1.52% -30.69% 2025-05-05
Linamar 52.33 0.04 0.08% -18.25% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
Magna International 46.33 0.64 1.40% -27.21% 2025-05-05
Michelin 32.66 -0.04 -0.12% -11.32% 2025-05-05
Modine Manufacturing 91.63 1.42 1.57% -9.12% 2025-05-05
Martinrea International 7.46 -0.28 -3.62% -36.24% 2025-05-05
Pirelli 5.53 0 0% -9.90% 2025-05-05
Sensata Technologies 22.27 0.20 0.91% -45.80% 2025-05-05
TE Connectivity 150.96 1.16 0.77% 6.00% 2025-05-05
Tesla 281.29 -5.96 -2.07% 55.41% 2025-05-05
Nokian Tyres 7.05 -0.02 -0.28% -15.77% 2025-05-05
Uber 86.33 2.17 2.58% 20.87% 2025-05-05
Visteon 81.23 1.34 1.68% -29.51% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05