Autoliv - Preço Das Ações

Preço das Ações
113.91
Mudança Diária
0.75 0.66%
Mensal
3.14%
Anual
15.07%
Q3 Previsão
109.41

Preço Chg Dia Ano Data
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.23 0.10 0.43% -11.56% 2025-07-22
Autoliv 113.91 0.75 0.66% 15.07% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Michelin 32.10 -0.29 -0.90% -7.12% 2025-07-22
Modine Manufacturing 93.75 0.04 0.04% -18.03% 2025-07-22
Martinrea International 8.59 -0.01 -0.12% -25.88% 2025-07-22
Pirelli 5.83 -0.03 -0.44% 2.64% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.83 4.34 1.32% 34.91% 2025-07-22
Nokian Tyres 7.63 -0.09 -1.17% -3.54% 2025-07-22
Uber 92.11 0.95 1.04% 36.16% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22