Preço das Ações
82.23
Mudança Diária
-2.57%
Anual
-10.17%

Preço Dia Ano
Hyundai Mobis 214,500.00 3,500.00 1.66% -10.25%
Denso 7,927.00 80.00 1.02% 17.94%
Adient PLC 35.96 -1.60 -4.26% -5.37%
Autoliv 82.23 -2.17 -2.57% -10.17%
Amphenol 79.24 -0.90 -1.12% 6.41%
Aptiv PLC 103.51 -3.24 -3.04% -32.31%
American Axle & Manufacturing 11.10 -0.17 -1.47% 30.84%
Borgwarner 38.72 -0.79 -2.00% -8.85%
Avis Budget 174.76 -6.34 -3.50% 92.14%
Continental 63.46 -1.46 -2.25% -43.52%
Cooper Standard 9.33 -0.41 -4.16% -57.30%
Dana 16.77 -0.70 -4.01% -25.40%
Electrolux 146.34 -3.14 -2.10% -33.87%
Ford Motor 15.81 -0.35 -2.14% 25.74%
First Dj Internet Index Fund 147.83 -5.00 -3.27% -38.00%
Valeo 20.09 -0.53 -2.57% -16.12%
General Motors 39.35 0.63 1.63% -19.36%
Gentex 29.14 -0.20 -0.68% -7.84%
Goodyear Tire & Rubber 14.64 -0.50 -3.30% -0.41%
Lear 146.14 -2.51 -1.69% -6.08%
Linamar 65.45 -0.70 -1.06% -5.32%
Lyft Inc 16.95 -0.65 -3.69% -63.77%
Magna International 80.69 -0.93 -1.14% -18.99%
Michelin 25.89 -0.35 -1.33% -81.62%
Miller Industries 24.15 -0.22 -0.90% -34.87%
Modine Manufacturing 16.89 -0.50 -2.88% 32.16%
Martinrea International 11.25 -0.19 -1.66% -4.50%
Pirelli & C 4.03 -0.09 -2.16% -22.37%
Standard Motor Products 41.35 -0.13 -0.31% -2.18%
Sensata Technologies 44.43 -0.84 -1.86% -22.81%
Superior Industries International 5.95 -0.05 -0.83% -17.48%
TE Connectivity 134.71 -2.32 -1.69% -9.02%
Tenneco 19.16 -0.13 -0.67% 23.22%
Tesla 881.70 -26.91 -2.96% 29.61%
Nokian Tyres plc 10.70 -0.09 -0.83% -66.83%
Uber 28.80 -1.35 -4.48% -27.75%
Visteon 123.67 -2.93 -2.31% 19.30%
Volvo 179.12 -2.96 -1.63% -7.17%