Autoliv - Preço Das Ações

Preço das Ações
108.57
Mudança Diária
-1.41 -1.28%
Mensal
6.84%
Anual
-0.71%
Q2 Previsão
107.99

Preço Chg Dia Ano Data
Denso 1,891.00 -24.50 -1.28% -21.42% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Continental 76.74 0.08 0.10% 37.82% 2025-06-14
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Valeo 8.87 -0.28 -3.08% -8.41% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
Linamar 62.92 -1.38 -2.15% -6.30% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Magna International 50.72 -1.67 -3.19% -12.51% 2025-06-13
Michelin 32.23 0.03 0.09% -12.89% 2025-06-14
Modine Manufacturing 93.72 -3.35 -3.45% 1.17% 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 2025-06-13
Pirelli 6.06 -0.10 -1.59% 3.34% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Nokian Tyres 6.10 -0.28 -4.39% -22.01% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13