Autoliv - Preço Das Ações

Preço das Ações
100.79
Mudança Diária
0.17 0.17%
Mensal
9.32%
Anual
-19.84%
Q2 Previsão
99.58

Preço Chg Dia Ano Data
Denso 1,902.50 -1.00 -0.05% -25.04% 2025-05-26
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Continental 74.42 -2.44 -3.17% 22.00% 2025-05-23
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Valeo 8.99 -0.26 -2.81% -22.93% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Michelin 33.32 -0.15 -0.45% -8.08% 2025-05-23
Modine Manufacturing 89.81 -0.54 -0.60% -13.44% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
Pirelli 6.14 -0.04 -0.68% -0.52% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Nokian Tyres 6.57 -0.10 -1.50% -23.07% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23