Autoliv - Preço Das Ações

Preço das Ações
97.25
Mudança Diária
-0.03 -0.03%
Mensal
6.82%
Anual
-16.96%
Q1 Previsão
96.71



Preço Chg Dia Ano Data
Denso 1,950.00 -13.00 -0.66% -29.83% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Continental 68.52 -1.48 -2.11% -2.31% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Michelin 34.60 0.09 0.26% 1.82% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
Pirelli 5.65 -0.17 -2.99% 5.18% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Nokian Tyres 6.42 0.02 0.28% -23.66% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07