Autoliv - Preço Das Ações


Preço Chg Dia Ano Data
Denso 2,146.00 10.00 0.47% 1.15% 2025-09-03
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Avis Budget 161.38 3.15 1.99% 114.29% 2025-09-02
Continental 75.10 -0.82 -1.08% 23.11% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Electrolux 54.50 -1.46 -2.61% -42.60% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Valeo 10.35 -0.12 -1.10% 10.13% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Linamar 74.54 -0.44 -0.59% 20.91% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Michelin 30.90 0.11 0.36% -12.69% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Martinrea International 10.38 0.01 0.10% -8.06% 2025-09-02
Pirelli 5.83 -0.01 -0.10% 6.66% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Nokian Tyres 7.94 -0.12 -1.43% -8.44% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02