Aptiv | APTV




Preço Chg Dia Ano Data
Panasonic 2,496.50 68.00 2.80% 43.27% 2026-03-10
Denso 2,007.00 13.00 0.65% 2.74% 2026-03-10
Sumitomo 5,772.00 159.00 2.83% 68.92% 2026-03-10
Asbury Automotive 204.23 -0.55 -0.27% -17.62% 2026-03-09
Adient 21.18 -0.10 -0.47% 43.98% 2026-03-09
Autoliv 111.00 0.57 0.52% 20.00% 2026-03-06
AutoNation 193.64 0.91 0.47% 17.42% 2026-03-09
Amphenol 136.06 4.19 3.18% 120.20% 2026-03-09
Belden 122.90 0.80 0.66% 21.57% 2026-03-09
Borgwarner 53.25 1.45 2.80% 78.24% 2026-03-09

Preço Dia Ano Data
US500 6786 55.97 0.83% 21.78% 2026-03-10