Aptiv - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,445.00 -30.00 -2.03% 45.72% 2025-08-04
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Belden 117.63 -6.02 -4.87% 18.40% 2025-08-01
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Continental 73.59 0.33 0.45% 38.33% 2025-08-04
Copart 45.51 0.18 0.40% -12.08% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
Valeo 9.56 0.08 0.82% 3.73% 2025-08-04
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
LKQ 29.64 0.17 0.58% -26.16% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Trimble Navigation 82.64 -1.25 -1.49% 62.49% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

Preço Dia Ano Data
US500 6276 -101.39 -1.60% 21.01% 2025-08-04