Aptiv - Preço Das Ações

Preço das Ações
67.24
Mudança Diária
-2.42 -3.47%
Mensal
-3.13%
Anual
-4.42%
Q2 Previsão
66.88

Preço Chg Dia Ano Data
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Denso 1,891.00 -24.50 -1.28% -21.42% 2025-06-13
Sumitomo 3,567.00 -53.00 -1.46% -11.16% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Belden 107.41 -3.36 -3.03% 13.41% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Continental 76.66 -1.48 -1.89% 37.68% 2025-06-14
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Valeo 8.87 -0.28 -3.08% -8.41% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Magna International 50.72 -1.67 -3.19% -12.51% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13