Aptiv - Preço Das Ações

Preço das Ações
69.28
Mudança Diária
-1.30 -1.84%
Mensal
-1.55%
Anual
-0.50%
Q3 Previsão
68.37

Preço Chg Dia Ano Data
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
Denso 1,970.50 -6.50 -0.33% -23.06% 2025-07-14
Sumitomo 3,727.00 18.00 0.49% -8.27% 2025-07-14
Asbury Automotive 262.18 -1.05 -0.40% 5.72% 2025-07-14
Adient 22.89 0.16 0.70% -4.90% 2025-07-14
Autoliv 117.65 -0.01 -0.01% 7.30% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Belden 122.14 -0.46 -0.38% 27.19% 2025-07-14
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Avis Budget 195.95 4.56 2.38% 81.22% 2025-07-14
Continental 75.80 -1.54 -1.99% 29.75% 2025-07-14
Copart 47.16 -0.30 -0.63% -13.69% 2025-07-14
Dana 16.98 0.13 0.74% 41.81% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
Valeo 9.86 -0.17 -1.69% -2.09% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Group 1 Automotive 479.00 1.78 0.37% 62.36% 2025-07-14
Goodyear Tire & Rubber 11.14 -0.06 -0.49% -2.67% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
LKQ 38.29 -0.31 -0.80% -12.60% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Magna International 58.24 0.79 1.38% -4.24% 2025-07-14
Penske Automotive 182.40 -0.67 -0.37% 17.40% 2025-07-14
Sonic Automotive 88.50 0.25 0.28% 56.69% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14

Preço Dia Ano Data
US500 6270 8.81 0.14% 11.34% 2025-07-14