Aptiv - Preço Das Ações

Preço das Ações
65.63
Mudança Diária
-1.36 -2.03%
Mensal
19.35%
Anual
-20.41%
Q2 Previsão
64.83

Preço Chg Dia Ano Data
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Denso 1,903.50 4.00 0.21% -25.00% 2025-05-23
Sumitomo 3,671.00 -10.00 -0.27% -9.80% 2025-05-23
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Continental 74.42 -2.44 -3.17% 22.00% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Valeo 8.99 -0.26 -2.81% -22.93% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23