Aptiv PLC - Preço Das Ações

Preço das Ações
106.57
Mudança Diária
0.44%
Anual
-30.31%

Preço Dia Ano
Hyundai Mobis 211,000.00 -6,500.00 -2.99% -11.72%
Panasonic 1,137.00 -19.00 -1.64% -9.11%
Denso 7,847.00 -83.00 -1.05% 6.44%
Sumitomo 1,909.00 -14.50 -0.75% 25.22%
Asbury Automotive 189.19 -0.09 -0.05% 1.65%
Adient PLC 37.62 0.38 1.02% -1.00%
Autoliv 84.15 1.97 2.40% -8.07%
AutoNation 126.40 -0.80 -0.63% 11.37%
Amphenol 79.73 0.09 0.11% 7.57%
American Axle & Manufacturing 11.26 -0.15 -1.27% 32.72%
Belden 70.17 1.07 1.54% 32.79%
Borgwarner 39.08 0.53 1.36% -8.10%
Avis Budget 180.96 -1.44 -0.79% 98.97%
Continental 64.92 0.92 1.44% -42.37%
Copart 130.10 -0.03 -0.02% -5.44%
Dana 17.31 0 0% -22.90%
Ford Motor 16.00 -0.03 -0.21% 26.26%
Valeo 20.62 0.45 2.23% -14.69%
First Solar 118.92 2.62 2.25% 27.88%
General Motors 38.47 0.07 0.18% -21.62%
Gentex 29.25 0.47 1.62% -7.51%
Group 1 Automotive 191.58 -1.03 -0.53% 19.23%
Goodyear Tire & Rubber 15.04 -0.04 -0.23% 2.28%
Harley Davidson 42.05 0.34 0.82% 7.11%
Kar Auction Services 16.28 -0.14 -0.85% -3.95%
CarMax 98.60 -1.41 -1.41% -20.64%
Lithia Motors 269.22 -0.70 -0.26% -19.34%
Lear 147.86 1.67 1.14% -4.41%
LKQ 56.21 -0.22 -0.38% 10.57%
Lyft Inc 17.78 -0.20 -1.09% -62.01%
Magna International 81.58 0.77 0.95% -18.00%
Penske Automotive 122.07 0.94 0.78% 43.73%
Sonic Automotive 53.64 -0.21 -0.39% 8.85%
SunPower 26.01 0.62 2.44% 26.57%
Sensata Technologies 45.43 0.59 1.32% -21.07%
TE Connectivity 136.14 0.17 0.13% -7.40%
Tenneco 19.20 -0.05 -0.23% 23.44%
Trimble Navigation 71.25 0.64 0.91% -19.88%
Tesla 910.49 -1.50 -0.16% 35.19%
Uber 30.13 -0.59 -1.92% -24.41%
Visteon 125.56 0.56 0.45% 21.13%

Preço Dia Ano
US500 4269 -5.43 -0.13% -3.11%