Preço das Ações
53.00
Mudança Diária
-0.51%
Anual
4.17%

Preço Dia Ano
Fujifilm 7,375.00 97.00 1.33% -9.75%
Fujikura 739.00 -30.00 -3.90% 40.76%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Belden 53.00 -0.27 -0.51% 4.17%
Bel Fuse 21.50 0 0% 51.41%
Clearfield 62.97 1.02 1.65% 67.65%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Digi International 23.73 -0.49 -2.02% 18.53%
Dolby Laboratories 70.82 -0.74 -1.03% -29.88%
Ericsson 76.46 0.19 0.25% -30.47%
EVERTZ TECH 13.05 -0.30 -2.25% -9.81%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
Hexagon AB 106.25 0 0% -16.54%
Harmonic 8.60 -0.07 -0.81% 4.62%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Knowles 17.10 -0.23 -1.33% -12.93%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
NetApp 62.78 -2.46 -3.77% -24.35%
Plexus 77.99 -0.51 -0.65% -13.80%
Rogers 261.00 -1.09 -0.42% 31.47%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tesla 681.79 8.37 1.24% 0.43%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Visteon 104.37 0.79 0.76% -15.83%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%