Belden - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,156.00 2.00 0.06% -7.93% 2025-07-31
Fujikura 9,736.00 796.00 8.90% 229.53% 2025-07-30
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Arrow Electronics 129.46 0.75 0.58% 4.79% 2025-07-29
Broadcom 297.10 -5.52 -1.82% 102.16% 2025-07-31
Belden 128.04 -2.45 -1.88% 38.14% 2025-07-30
Cisco Systems 68.45 0.17 0.25% 44.41% 2025-07-31
Digi International 33.62 -0.01 -0.03% 26.11% 2025-07-30
Dolby Laboratories 75.73 -0.36 -0.47% -3.85% 2025-07-30
Ericsson 71.34 0.90 1.28% -2.62% 2025-07-31
Evertz Tech 12.14 0.01 0.08% -4.41% 2025-07-31
Corning 63.59 0.98 1.56% 59.60% 2025-07-31
Hexagon AB 107.95 -1.30 -1.19% 1.84% 2025-07-31
Harmonic 8.72 -0.42 -4.60% -38.76% 2025-07-29
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 19.96 -0.38 -1.87% -31.50% 2025-07-31
Jabil Circuit 226.42 -3.96 -1.72% 100.96% 2025-07-30
Knowles 20.63 -0.21 -1.01% 12.92% 2025-07-30
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
NetApp 105.47 0.77 0.74% -14.04% 2025-07-31
Plexus 127.57 -0.27 -0.21% 0.95% 2025-07-31
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Tesla 312.89 -6.15 -1.93% 34.95% 2025-07-31
TTM Technologies 49.18 0.66 1.36% 137.13% 2025-07-30
Texas Instruments 182.47 -7.08 -3.74% -5.56% 2025-07-31
Visteon 111.61 -2.10 -1.85% -3.40% 2025-07-30
Volex 374.00 -6.00 -1.58% 6.40% 2025-07-31
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30

Preço Dia Ano Data
US2000 2229 -3.34 -0.15% 1.96% 2025-07-31
US400 3178 -8.11 -0.25% 4.78% 2025-07-31