Belden - Preço Das Ações

Preço das Ações
83.51
Mudança Diária
0.62 0.75%
Mensal
-8.84%
Anual
8.06%
Q2 Previsão
90.84
Preço Chg Dia Ano Data
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
APH Amphenol 120.30 1.24 1.04% 60.85% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
ARW Arrow Electronics 128.42 0.61 0.48% 14.34% 2024-04-26
AVGO Broadcom 1,339.45 44.51 3.44% 117.38% 2024-04-26
BDC Belden 83.51 0.62 0.75% 8.06% 2024-04-26
CSCO Cisco Systems 48.03 -0.07 -0.15% 3.20% 2024-04-26
DGII Digi International 30.86 0.27 0.88% 3.87% 2024-04-26
DLB Dolby Laboratories 80.15 0.24 0.30% -2.20% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ET Evertz Tech 13.50 0.23 1.73% 13.92% 2024-04-26
GLW Corning 31.56 0.18 0.56% -3.63% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 32.02 -3.10 -8.83% 10.22% 2024-04-26
JBL Jabil Circuit 118.31 -0.17 -0.14% 53.19% 2024-04-26
KN Knowles 16.10 0.21 1.29% 2.91% 2024-04-26
LFUS Littelfuse 231.62 1.23 0.53% -3.04% 2024-04-26
MCHP Microchip Technology 94.27 2.11 2.29% 31.30% 2024-04-26
NTAP NetApp 101.11 0.11 0.10% 59.38% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
ST Sensata Technologies 34.92 0.54 1.57% -19.20% 2024-04-26
TEL TE Connectivity 140.41 -0.04 -0.03% 15.67% 2024-04-26
TSLA Tesla 170.55 0.37 0.22% 6.47% 2024-04-26
TTMI TTM Technologies 15.01 0.23 1.56% 29.17% 2024-04-26
TXN Texas Instruments 177.47 2.21 1.26% 7.91% 2024-04-26
VC Visteon 113.10 3.44 3.13% -20.11% 2024-04-26
VSH Vishay Intertechnology 22.44 0.34 1.54% 7.52% 2024-04-26

Preço Dia Ano Data
RTY US2000 1996 14.83 0.75% 13.97% 2024-04-26
MID US400 2897 10.15 0.35% 17.41% 2024-04-26