COMM

21.07

Mudança Diária:

-2.00%

Anual:

110.38%

Preço Dia Ano
Fujikura 487.00 7.00 1.46% 43.66%
Sumitomo 1,544.50 10.50 0.68% 21.04%
Applied Optoelectronics 8.80 0.11 1.27% -13.56%
Apple 130.28 0.64 0.49% 48.22%
ADTRAN 21.27 -0.11 -0.51% 93.28%
American Tower 270.54 0.07 0.03% 2.49%
Arista Networks 365.87 4.46 1.23% 61.50%
Amphenol 68.82 0.40 0.58% -30.11%
Belden 52.00 -0.70 -1.33% 50.51%
Crown Castle International 196.03 0.52 0.27% 15.69%
Check Point Software Technologies 119.71 0.34 0.28% 10.79%
Ciena 57.50 -0.11 -0.19% 7.24%
CommScope 21.07 -0.43 -2.00% 110.38%
Cisco Systems 53.69 -0.10 -0.19% 16.29%
Emerson Electric 98.50 -0.11 -0.11% 57.37%
Ericsson 13.04 0.11 0.85% 40.82%
F5 Networks 188.18 -1.21 -0.64% 34.23%
Fortinet 230.13 0.07 0.03% 69.86%
Corning 40.68 -0.33 -0.80% 49.28%
Harmonic 8.21 0.07 0.86% 60.35%
Hewlett Packard 15.59 -0.04 -0.26% 68.36%
HP 29.22 -0.36 -1.22% 73.72%
Ii Vi 69.25 -1.67 -2.35% 43.55%
Infinera 10.09 -0.14 -1.37% 79.86%
Juniper Networks 28.32 0.02 0.07% 18.05%
Keysight Technologies 149.44 1.46 0.99% 43.17%
Motorola Solutions Msi 210.68 -0.26 -0.12% 50.42%
Nokia 4.38 -0.07 -1.53% 11.42%
NeoPhotonics 10.75 -0.06 -0.55% 15.97%
NetApp 83.81 0.29 0.35% 94.14%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Plexus 90.16 -0.74 -0.81% 36.32%
Qualcomm 135.76 0.20 0.15% 50.95%
RingCentral 266.86 0.02 0.01% -2.09%
SBA Communications 320.77 1.04 0.33% 7.68%
Sensata Technologies 59.07 -0.32 -0.54% 57.98%
Seagate Technology 93.29 -0.65 -0.69% 82.85%
TE Connectivity 136.82 0.19 0.14% 68.06%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

Preço Dia Ano
NASDAQ 14046 -26.22 -0.19% 41.73%