CommScope - Preço Das Ações


Preço Chg Dia Ano Data
Fujikura 6,961.00 -109.00 -1.54% 113.59% 2025-06-10
Sumitomo 3,619.00 -5.00 -0.14% -10.84% 2025-06-10
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
American Tower 212.86 0.29 0.14% 9.10% 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
Belden 112.29 1.48 1.34% 19.33% 2025-06-09
Crown Castle International 99.00 0.02 0.02% -0.80% 2025-06-09
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Ciena 72.46 -0.26 -0.36% 58.11% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Emerson Electric 125.52 1.83 1.48% 15.57% 2025-06-09
F5 Networks 294.73 -0.70 -0.24% 76.40% 2025-06-09
Fortinet 102.05 -2.89 -2.75% 69.83% 2025-06-09
Corning 50.91 0.16 0.31% 37.95% 2025-06-09
Harmonic 9.63 0.14 1.48% -14.48% 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
Coherent 81.19 1.45 1.82% 21.87% 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 2025-06-09
Keysight Technologies 162.47 0.50 0.31% 18.91% 2025-06-09
Motorola Solutions Msi 413.12 -2.74 -0.66% 11.21% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
Nokia 5.43 0.02 0.37% 41.41% 2025-06-09
NetApp 103.04 -3.21 -3.02% -16.04% 2025-06-09
Palo Alto Networks 196.33 -3.27 -1.64% 27.11% 2025-06-09
Plexus 134.97 2.11 1.59% 31.78% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
RingCentral 27.41 0.21 0.77% -19.97% 2025-06-09
SBA Communications 224.99 -0.69 -0.31% 16.44% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Zoom 80.26 -0.09 -0.11% 27.44% 2025-06-09

Preço Dia Ano Data
USND 19591 61.28 0.31% 13.95% 2025-06-09