Preço das Ações
11.02
Mudança Diária
3.67%
Anual
-26.09%

Preço Dia Ano
Fujikura 924.00 -2.00 -0.22% 59.04%
Sumitomo 1,909.00 -14.50 -0.75% 25.22%
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Apple 174.15 -0.40 -0.23% 18.71%
ADTRAN 24.86 0.71 2.94% 8.65%
American Tower 275.49 -1.97 -0.71% -4.72%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Belden 70.49 1.39 2.01% 33.40%
Crown Castle International 181.05 -0.42 -0.23% -8.52%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Emerson Electric 90.29 1.43 1.61% -10.81%
Ericsson 7.66 0.03 0.39% -31.91%
F5 Networks 173.70 3.45 2.03% -12.25%
Fortinet 52.27 0.34 0.65% -11.64%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.20 0.27 1.81% 5.70%
HP 35.23 0.92 2.68% 26.82%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Nokia 5.04 0.07 1.34% -0.43%
NetApp 75.49 2.12 2.89% -4.76%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Plexus 97.42 1.41 1.47% 13.36%
Qualcomm 151.38 2.85 1.92% 7.66%
RingCentral 47.78 0.31 0.65% -80.96%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
TE Connectivity 137.03 1.06 0.78% -6.80%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%