CommScope - Preço Das Ações



Preço Chg Dia Ano Data
Fujikura 5,209.00 -63.00 -1.20% 90.95% 2025-04-28
Sumitomo 3,488.00 35.00 1.01% -16.05% 2025-04-28
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
American Tower 210.96 0.36 0.17% 20.71% 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 2025-04-28
Amphenol 75.98 0.15 0.20% 24.41% 2025-04-28
Belden 102.25 0.31 0.30% 21.09% 2025-04-28
Crown Castle International 101.04 0.84 0.84% 6.07% 2025-04-28
Check Point Software Technologies 212.53 5.93 2.87% 41.17% 2025-04-28
Ciena 66.48 0.54 0.82% 42.17% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 2025-04-28
F5 Networks 265.07 -4.96 -1.84% 45.89% 2025-04-28
Fortinet 102.64 0.84 0.83% 59.70% 2025-04-28
Corning 44.04 -0.12 -0.26% 38.82% 2025-04-28
Harmonic 9.30 0.09 0.92% -1.12% 2025-04-28
Hewlett Packard 16.53 0.25 1.54% -3.84% 2025-04-28
HP 25.39 0.11 0.44% -10.08% 2025-04-28
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 2025-04-28
Keysight Technologies 143.99 0.02 0.01% -4.02% 2025-04-28
Motorola Solutions Msi 431.08 0.69 0.16% 24.05% 2025-04-28
Nokia 4.36 -0.03 -0.62% 26.42% 2025-04-28
Nokia 4.91 -0.08 -1.60% 33.42% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Palo Alto Networks 181.48 2.43 1.36% 23.76% 2025-04-28
Plexus 125.70 -1.10 -0.87% 22.93% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
RingCentral 25.07 -0.08 -0.32% -19.52% 2025-04-28
SBA Communications 223.28 1.19 0.54% 10.76% 2025-04-28
Sensata Technologies 21.36 0.07 0.33% -40.27% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
TE Connectivity 145.06 0.56 0.39% 1.64% 2025-04-28
Zoom 76.20 0.13 0.17% 20.42% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28