CommScope - Preço Das Ações


Preço Chg Dia Ano Data
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Sumitomo 3,711.00 -18.00 -0.48% -9.84% 2025-07-01
Apple 207.76 2.59 1.26% -5.69% 2025-07-01
American Tower 221.41 0.39 0.18% 15.34% 2025-07-01
Arista Networks 101.24 -1.07 -1.05% 13.43% 2025-07-01
Amphenol 98.18 -0.58 -0.58% 45.14% 2025-07-01
Belden 115.22 -0.59 -0.51% 25.85% 2025-07-01
Crown Castle International 102.81 0.08 0.08% 7.18% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 80.40 -0.93 -1.14% 68.41% 2025-07-01
Cisco Systems 69.21 -0.17 -0.25% 45.61% 2025-07-01
Emerson Electric 133.62 0.29 0.22% 23.77% 2025-07-01
F5 Networks 294.32 -1.43 -0.48% 71.97% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Corning 52.37 -0.22 -0.42% 35.52% 2025-07-01
Harmonic 9.47 -0.02 -0.21% -20.22% 2025-06-30
Hewlett Packard 20.39 -0.06 -0.29% -3.53% 2025-07-01
HP 24.56 0.10 0.41% -29.68% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Juniper Networks 39.95 0.02 0.05% 8.80% 2025-07-01
Keysight Technologies 163.05 -0.81 -0.49% 20.70% 2025-07-01
Motorola Solutions Msi 420.50 0.04 0.01% 8.89% 2025-07-01
Nokia 4.36 -0.05 -1.13% 20.46% 2025-07-01
Nokia 5.18 -0.01 -0.10% 33.03% 2025-07-01
NetApp 106.55 0.83 0.79% -18.15% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Qualcomm 158.26 -1.00 -0.63% -20.84% 2025-07-01
RingCentral 28.48 0.13 0.46% -3.26% 2025-07-01
SBA Communications 234.84 4.04 1.75% 23.77% 2025-06-30
Sensata Technologies 30.39 0.28 0.91% -18.67% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.07 -0.78 -0.46% 13.24% 2025-07-01
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

Preço Dia Ano Data
USND 20288 -82.20 -0.40% 13.47% 2025-07-01