CommScope - Preço Das Ações

Preço Chg Dia Ano Data
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 2024-04-24
8053 Sumitomo 3,917.00 117.00 3.08% 60.40% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BDC Belden 83.37 -0.86 -1.02% 8.24% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CIEN Ciena 45.05 0.33 0.74% -0.57% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IIVI Coherent 52.54 0.19 0.36% 55.12% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NOK-W Nokia 3.66 -0.02 -0.54% -10.73% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24