Preço das Ações
172.41
Mudança Diária
0.37%
Anual
-14.11%

Preço Dia Ano
Akamai 92.57 0.31 0.34% -21.36%
American Tower 257.51 -0.72 -0.28% -7.34%
Arista Networks 102.20 3.57 3.62% -72.39%
BCE 63.83 -0.03 -0.04% 2.96%
Cable One Inc 1,330.50 13.32 1.01% -31.30%
Crown Castle International 172.41 0.64 0.37% -14.11%
Cogent Communications 61.16 -0.15 -0.24% -19.01%
Charter Communications 463.30 -8.34 -1.77% -37.69%
Comcast 39.68 -0.15 -0.38% -31.86%
Consolidated Communications 6.95 -0.03 -0.43% -18.52%
CommScope 6.42 0.29 4.65% -69.50%
Cisco Systems 43.04 0.35 0.82% -19.19%
Corrections Corporation of America 10.82 0.06 0.56% 3.84%
Dish Network 18.05 -0.07 -0.39% -55.38%
Digital Realty 128.87 0.47 0.37% -16.63%
Extra Space Storage 174.74 0.48 0.28% 3.08%
F5 Networks 158.86 3.47 2.23% -14.63%
GEO 6.30 -0.04 -0.63% -9.35%
Gaming And Leisure Properties 47.31 0.68 1.46% 2.89%
H&E Equipment Services 27.95 0.90 3.33% -9.34%
Iron Mountain 49.50 0.72 1.48% 16.14%
Juniper Networks 28.87 0.78 2.78% 5.95%
Lamar Advertising 90.65 2.24 2.53% -13.49%
Edgio Inc 2.35 0.11 4.91% -14.86%
Mitcham Industries 0.88 0.05 5.54% -54.17%
Motorola Solutions Msi 218.74 1.82 0.84% -1.61%
Outfront Media 17.25 0.69 4.17% -27.28%
Anterix inc 40.97 0.65 1.61% -31.00%
Public Storage 316.66 -0.36 -0.11% 3.09%
EchoStar 19.14 0.16 0.82% -16.70%
SBA Communications 329.11 1.98 0.61% 0.06%
Telus 28.94 0.02 0.07% 4.21%
Telephone Data Systems 15.53 0.03 0.19% -30.17%
T-Mobile Us 136.93 -0.07 -0.05% -6.76%
Ubiquiti Networks 252.95 2.11 0.84% -17.08%
United States Cellular 28.97 -0.03 -0.10% -19.80%
Viasat 28.59 1.25 4.57% -41.20%
Verizon 50.68 -0.83 -1.61% -8.98%
Weyerhaeuser 34.47 0.54 1.58% -1.64%

Preço Dia Ano
US500 3894 49.23 1.28% -9.87%