Crown Castle International - Preço Das Ações

Preço das Ações
94.70
Mudança Diária
-0.73 -0.76%
Mensal
-7.09%
Anual
-21.18%
Q2 Previsão
103.81
Preço Chg Dia Ano Data
AKAM Akamai 102.24 0.46 0.45% 25.11% 2024-04-26
AMT American Tower 173.35 0.26 0.15% -15.70% 2024-04-26
ANET Arista Networks 269.07 4.38 1.65% 71.64% 2024-04-26
BCE BCE 44.74 -0.55 -1.21% -30.59% 2024-04-26
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCI Crown Castle International 94.70 -0.73 -0.76% -21.18% 2024-04-26
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHTR Charter Communications 251.31 -7.83 -3.02% -21.62% 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 2024-04-26
CSCO Cisco Systems 47.93 -0.17 -0.35% 2.99% 2024-04-26
CXW Corrections Corporation of America 15.04 0.07 0.43% 80.49% 2024-04-26
DLR Digital Realty 142.89 1.39 0.98% 40.43% 2024-04-26
EXR Extra Space Storage 134.93 1.25 0.94% -10.71% 2024-04-26
FFIV F5 Networks 183.09 1.40 0.77% 38.64% 2024-04-26
GEO GEO 14.85 0.06 0.41% 103.98% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
IRM Iron Mountain 77.72 -0.59 -0.75% 44.30% 2024-04-26
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
MSI Motorola Solutions Msi 348.18 3.43 0.99% 21.02% 2024-04-26
OUT Outfront Media 15.62 0.28 1.83% -1.70% 2024-04-26
PSA Public Storage 258.65 -0.25 -0.10% -11.55% 2024-04-26
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 198.71 0.82 0.41% -22.64% 2024-04-26
T Telus 21.94 -0.07 -0.32% -23.02% 2024-04-26
TDS Telephone Data Systems 15.74 0.20 1.29% 64.30% 2024-04-26
TMUS T-Mobile Us 162.41 -1.58 -0.96% 9.53% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.37 0.20 0.55% 74.94% 2024-04-26
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25
VZ Verizon 39.75 0.49 1.25% 7.67% 2024-04-26
WY Weyerhaeuser 31.15 -0.33 -1.05% 5.97% 2024-04-26

Preço Dia Ano Data
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26