Preço das Ações
1,266.56
Mudança Diária
2.82%
Anual
-33.46%

Preço Dia Ano
Apple 141.66 3.39 2.45% 6.42%
Akamai 94.46 2.59 2.82% -19.23%
American Tower 261.65 3.34 1.29% -1.83%
Amazon 116.46 4.02 3.58% -31.52%
Cogeco Cable 90.32 2.69 3.07% -20.77%
Crown Castle International 174.99 3.41 1.99% -10.96%
Cogent Communications 62.00 0.88 1.44% -20.49%
COGECO 71.00 3.09 4.55% -24.02%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Criteo 24.83 0.39 1.60% -43.00%
Dish Network 18.85 1.96 11.60% -55.55%
Gray Television 17.13 0.23 1.36% -28.06%
Liberty Broadband 113.15 3.53 3.22% -32.50%
Lee 18.86 0.38 2.06% -35.94%
Telesat Corp 13.13 -0.06 -0.45% -66.47%
MDC Partners 6.06 -0.15 -2.42% 12.01%
Netflix 190.85 9.14 5.03% -63.79%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
SBA Communications 327.73 1.89 0.58% 2.70%
Scholastic 35.52 0.18 0.51% -6.92%
Sirius XM 6.19 0.09 1.48% -5.06%
Telephone Data Systems 16.18 -0.21 -1.28% -31.27%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Townsquare Media 9.00 0.09 1.01% -27.94%
United States Cellular 29.78 -0.05 -0.17% -19.14%
Verizon 50.96 -1.13 -2.17% -9.61%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%