Cable One - Preço Das Ações


Preço Chg Dia Ano Data
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
American Tower 220.02 -1.73 -0.78% 12.14% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 2025-07-07
Cogeco Cable 72.51 -0.33 -0.45% 38.59% 2025-07-07
Crown Castle International 101.85 -1.07 -1.04% 5.56% 2025-07-07
Cogent Communications 49.24 -1.09 -2.17% -13.83% 2025-07-07
Cogeco 68.50 -0.36 -0.52% 40.11% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
Enero 0.96 -0.02 -1.55% -22.36% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 7.17% 2025-07-08
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Juventus Football Club 2.93 -0.06 -2.01% 21.15% 2025-07-07
MDC Partners 4.53 -0.03 -0.66% -35.01% 2025-07-07
Modern Times 119.10 1.20 1.02% 35.80% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Scholastic 21.35 -0.28 -1.29% -39.54% 2025-07-07
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 10.00% 2025-07-07
T4F Entretenimento 6.75 0.01 0.15% -60.06% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
SL Benfica 5.22 0.02 0.38% 67.31% 2025-07-07
Tencent 63.86 0.29 0.46% 32.11% 2025-07-07
Telephone Data Systems 35.43 -0.16 -0.45% 74.36% 2025-07-07
T-Mobile Us 237.63 -3.12 -1.30% 32.65% 2025-07-07
Townsquare Media 7.95 -0.32 -3.87% -26.59% 2025-07-07
United States Cellular 63.46 -0.57 -0.89% 13.56% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
Yandex 4,062.00 -17.00 -0.42% 3.89% 2025-07-07
Ziff Davis 32.05 -0.24 -0.74% -39.52% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07