Cable One - Preço Das Ações

Preço das Ações
133.20
Mudança Diária
-2.63 -1.93%
Mensal
-0.21%
Anual
-66.95%
Q3 Previsão
133.86

Preço Chg Dia Ano Data
Apple 229.36 9.33 4.24% 6.06% 2025-08-08
Akamai 73.74 -0.74 -0.99% -19.45% 2025-08-07
American Tower 206.48 -3.53 -1.68% -7.25% 2025-08-08
Amazon 222.61 -0.41 -0.18% 33.25% 2025-08-08
Meliuz 5.45 -0.62 -10.21% -14.44% 2025-08-08
Cogeco Cable 62.46 -0.58 -0.92% -1.92% 2025-08-06
Crown Castle International 104.51 -1.68 -1.58% -5.63% 2025-08-08
Cogent Communications 35.33 -8.55 -19.49% -48.64% 2025-08-07
Cogeco 57.27 -0.34 -0.59% 3.43% 2025-08-08
Charter Communications 256.52 -2.26 -0.87% -29.71% 2025-08-08
Comcast 31.65 -0.02 -0.06% -19.10% 2025-08-08
Criteo 23.55 -0.42 -1.75% -48.25% 2025-08-07
Enero 0.94 -0.05 -4.57% -21.99% 2025-08-08
Elang Mahkota 800.00 -5.00 -0.62% 106.19% 2025-08-08
FC Porto 1.21 0 0% 2.54% 2025-08-07
Juventus Football Club 2.96 0.03 1.09% 32.85% 2025-08-08
MDC Partners 5.52 -0.12 -2.04% -9.29% 2025-08-08
Modern Times 100.70 0.20 0.20% 30.69% 2025-08-08
Netflix 1,211.81 31.82 2.70% 91.00% 2025-08-08
Nexstar Broadcasting 185.41 0.88 0.48% 13.37% 2025-08-08
New York Times 57.64 -0.55 -0.95% 7.32% 2025-08-08
SBA Communications 221.71 -1.43 -0.64% 2.22% 2025-08-08
Scholastic 24.46 -0.19 -0.77% -17.48% 2025-08-08
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-08-07
T4F Entretenimento 6.43 0.04 0.63% -51.29% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
SL Benfica 5.50 0 0% 71.88% 2025-08-08
Tencent 71.67 -0.31 -0.43% 50.63% 2025-08-08
Telephone Data Systems 38.81 0.54 1.41% 86.95% 2025-08-08
T-Mobile Us 244.99 2.06 0.85% 26.11% 2025-08-08
Townsquare Media 6.63 -0.06 -0.95% -42.18% 2025-08-08
United States Cellular 74.31 -0.29 -0.39% 39.94% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
Yandex 4,373.00 3.00 0.07% 13.67% 2025-08-08
Ziff Davis 36.70 -0.99 -2.63% -10.40% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.41 -0.01% 6.42% 2025-08-08