Preço Dia Ano Data
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
CASH3 Meliuz 7.60 0.18 2.43% -24.00% 2024-03-27
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CGO Cogeco 57.38 1.74 3.13% 2.25% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
JUVE Juventus Football Club 2.19 -0.001 -0.05% -27.98% 2024-03-28
LBRDA Liberty Broadband 56.80 1.36 2.45% -28.08% 2024-03-27
LEE Lee 15.30 -0.06 -0.39% 24.80% 2024-03-27
LORL Telesat 9.31 -0.15 -1.59% 43.23% 2024-03-27
MDCA MDC Partners 6.01 0.30 5.25% -14.51% 2024-03-27
MTGB Modern Times 81.45 -0.10 -0.12% 10.04% 2024-03-28
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SCHL Scholastic 38.26 -0.19 -0.49% 18.93% 2024-03-27
SCP Sporting Clube de Portugal Futebol 0.99 0.06 5.88% 28.57% 2024-03-27
SHOW3 T4F Entretenimento 2.87 0.12 4.36% 42.79% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SLBEN SL Benfica 2.62 -0.09 -3.32% -30.69% 2024-03-27
TCEHY Tencent 38.91 0.86 2.26% -22.02% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
TSQ Townsquare Media 10.94 0.23 2.15% 30.70% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
YNDX Yandex 4,013.80 6.60 0.16% 109.10% 2024-03-28
ZD Ziff Davis 63.10 0.53 0.85% -16.26% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27