Cable One - Preço Das Ações

Preço das Ações
260.79
Mudança Diária
-4.34 -1.64%
Mensal
-5.07%
Anual
-32.57%
Q2 Previsão
258.87


Preço Chg Dia Ano Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Meliuz 3.26 -0.03 -0.91% -25.06% 2025-04-14
Cogeco Cable 64.83 2.30 3.68% 15.60% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Cogeco 59.12 3.98 7.22% 10.55% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
FC Porto 1.01 0.01 1.00% -11.40% 2025-04-14
Juventus Football Club 2.85 -0.01 -0.21% 53.49% 2025-04-14
MDC Partners 5.28 0.10 1.93% -5.21% 2025-04-14
Modern Times 111.60 2.50 2.29% 27.91% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
New York Times 48.43 -0.06 -0.11% 14.72% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Scholastic 16.10 -0.29 -1.77% -54.30% 2025-04-14
Sporting Clube de Portugal Futebol 0.95 0 0% -3.06% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
SL Benfica 3.73 -0.26 -6.41% 32.56% 2025-04-14
Tencent 59.29 1.62 2.81% 54.00% 2025-04-14
Telephone Data Systems 36.57 0.90 2.52% 138.09% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Townsquare Media 7.19 0.22 3.16% -39.73% 2025-04-14
United States Cellular 67.44 1.56 2.37% 91.54% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
Yandex 4,129.50 -156.50 -3.65% 2.06% 2025-04-14
Ziff Davis 32.07 0.31 0.98% -39.59% 2025-04-14

Preço Dia Ano Data
US400 2755 32.16 1.18% -3.98% 2025-04-14