Cable One - Preço Das Ações


Preço Chg Dia Ano Data
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Akamai 78.41 0.14 0.18% -22.79% 2025-08-28
American Tower 202.56 -0.71 -0.35% -9.32% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Meliuz 4.86 0.07 1.46% -27.89% 2025-08-28
Cogeco Cable 64.05 -0.14 -0.22% -0.40% 2025-08-28
Crown Castle International 97.74 -2.41 -2.41% -12.47% 2025-08-28
Cogent Communications 37.55 -0.24 -0.64% -46.49% 2025-08-28
Cogeco 59.89 -0.01 -0.02% 9.95% 2025-08-28
Charter Communications 263.52 -5.63 -2.09% -25.00% 2025-08-28
Comcast 33.57 -0.24 -0.71% -15.01% 2025-08-28
Criteo 24.67 -0.10 -0.40% -46.51% 2025-08-28
Enero 0.99 0.03 3.14% -12.05% 2025-08-29
Elang Mahkota 1,190.00 -110.00 -8.46% 196.02% 2025-08-29
FC Porto 1.27 -0.01 -0.78% 5.83% 2025-08-28
Juventus Football Club 2.97 -0.02 -0.54% 13.16% 2025-08-28
MDC Partners 5.54 -0.04 -0.72% -20.97% 2025-08-28
Modern Times 98.90 -0.40 -0.40% 28.36% 2025-08-28
Netflix 1,231.45 7.95 0.65% 77.82% 2025-08-28
Nexstar Broadcasting 201.13 -5.03 -2.44% 19.27% 2025-08-28
New York Times 59.74 -0.09 -0.15% 10.04% 2025-08-28
SBA Communications 206.04 -2.09 -1.00% -9.05% 2025-08-28
Scholastic 26.15 0.28 1.08% -17.72% 2025-08-28
Sporting Clube de Portugal Futebol 0.98 0 0% 8.89% 2025-08-28
T4F Entretenimento 5.98 0.07 1.18% -46.61% 2025-08-28
Sirius XM 23.37 -0.29 -1.23% -28.31% 2025-08-28
SL Benfica 5.56 0.06 1.09% 63.53% 2025-08-28
Tencent 76.86 0.56 0.73% 59.30% 2025-08-28
Telephone Data Systems 40.27 0.19 0.47% 71.29% 2025-08-28
T-Mobile Us 250.56 -0.80 -0.32% 25.29% 2025-08-28
Townsquare Media 6.99 0.03 0.43% -33.87% 2025-08-28
United States Cellular 54.13 0.68 1.27% -2.29% 2025-08-26
Verizon 43.93 -0.34 -0.77% 6.47% 2025-08-28
Yandex 4,309.00 -34.00 -0.78% 9.76% 2025-08-28
Ziff Davis 37.31 -0.48 -1.27% -22.67% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28