Cable One - Preço Das Ações


Preço Chg Dia Ano Data
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Meliuz 6.95 -0.05 -0.71% 12.28% 2025-07-04
Cogeco Cable 72.84 0.84 1.17% 40.54% 2025-07-04
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Cogeco 68.86 0.02 0.03% 40.56% 2025-07-04
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 474.00 2.00 0.42% 6.28% 2025-07-07
FC Porto 1.07 0.01 0.94% -6.96% 2025-07-04
Juventus Football Club 3.00 0.01 0.33% 18.58% 2025-07-07
MDC Partners 4.56 0 0% -33.33% 2025-07-03
Modern Times 118.00 0.10 0.08% 34.24% 2025-07-07
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Scholastic 21.63 -0.30 -1.37% -37.93% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 11.11% 2025-07-04
T4F Entretenimento 6.74 0.30 4.66% -59.15% 2025-07-04
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.20 -0.06 -1.14% 66.67% 2025-07-04
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Telephone Data Systems 35.59 0.04 0.11% 73.10% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Townsquare Media 8.27 0.04 0.49% -21.91% 2025-07-03
United States Cellular 64.03 0.42 0.66% 13.83% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Yandex 4,079.00 -4.50 -0.11% 4.32% 2025-07-06
Ziff Davis 32.29 -0.26 -0.80% -39.16% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03