Cable One - Preço Das Ações

Preço das Ações
277.65
Mudança Diária
2.88 1.05%
Mensal
-1.41%
Anual
-38.39%
Q1 Previsão
276.12


Preço Chg Dia Ano Data
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Meliuz 3.51 -0.33 -8.59% -58.95% 2025-03-07
Cogeco Cable 66.73 0.89 1.35% 11.66% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Cogeco 59.77 1.36 2.33% 4.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Enero 0.89 -0.02 -1.67% -44.16% 2025-03-10
Elang Mahkota 545.00 5.00 0.93% 17.46% 2025-03-10
FC Porto 1.04 0 0% -15.45% 2025-03-07
Juventus Football Club 3.19 -0.09 -2.70% 32.58% 2025-03-07
MDC Partners 6.23 0.05 0.81% 12.25% 2025-03-07
Modern Times 116.70 0.70 0.60% 57.17% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
New York Times 49.22 1.85 3.91% 13.70% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Scholastic 21.43 1.24 6.14% -45.04% 2025-03-07
Sporting Clube de Portugal Futebol 0.97 0.06 6.01% -1.52% 2025-03-07
T4F Entretenimento 0.73 0.02 2.82% -65.89% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
SL Benfica 3.22 0 0% 14.18% 2025-03-07
Tencent 68.19 -0.80 -1.15% 97.58% 2025-03-07
Telephone Data Systems 35.40 0.76 2.19% 122.22% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Townsquare Media 7.97 0.03 0.38% -25.86% 2025-03-07
United States Cellular 65.09 0.56 0.87% 84.03% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Yandex 4,553.00 39.50 0.88% 28.46% 2025-03-07
Ziff Davis 40.85 1.70 4.34% -38.82% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07