Cogeco Cable - Preço Das Ações

Gráfico
Quotes

CCA

101.83

Mudança Diária:

-1.55 -1.50%

Anual:

-2.79%

Ok

width

height

		Preço			Dia	Ano	Data
BCE	BCE	56.72		-0.55	-0.96%	-8.22%	2020-08-13
CCA	Cogeco Cable	101.83		-1.55	-1.50%	-2.79%	2020-08-13
QBRB	Quebecor	33.21		-0.52	-1.54%	11.11%	2020-08-13
RCIB	Rogers Communications	55.38		-0.13	-0.23%	-18.13%	2020-08-13
T	Telus	24.10		-0.28	-1.15%	-49.59%	2020-08-13

		Preço			Dia	Ano	Data
SPTSX	TSX	16528		-45.22	-0.27%	3.22%	2020-08-13

CCA:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18249	0.0005	0.04%
GBPUSD	1.31210	0.0047	0.36%
AUDUSD	0.71587	0.0006	0.08%
NZDUSD	0.65446	0.0005	-0.08%
USDJPY	106.55	0.4290	-0.40%
USDCNY	6.94255	0.0041	-0.06%
USDCHF	0.90939	0.0001	-0.01%
USDCAD	1.32481	0.0029	0.22%
USDMXN	22.0623	0.0999	-0.45%
USDINR	74.8770	0.0660	0.09%
USDBRL	5.3925	0.0235	0.44%
USDRUB	73.0750	0.1089	0.15%
DXY	93.123	0.2123	-0.23%
BTCUSD	11,701.74	92	-0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,791	104	-0.37%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,208	30	0.27%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,079	106	-1.72%
DAX	12,879	115	-0.89%
CAC 40	4,956	86	-1.71%
FTSE MIB	19,995	262	-1.29%
IBEX 35	7,141	120	-1.66%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.68%
TSX	16,529	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	457.02	3.02	-0.66%
Tesla	1,651.01	31.05	1.92%
Microsoft	208.97	0.27	0.13%
Amazon	3,170.06	10.80	0.34%
Alphabet	1,514.40	0.27	-0.02%
Facebook	261.89	0.59	0.23%
Alibaba	254.52	7.48	3.03%
Visa	197.71	0.13	0.07%
JPMorgan Chase	101.95	0.40	-0.39%
Intel	48.92	0.37	0.76%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	134.82	0.93	-0.68%
Exxon Mobil	42.78	0.22	-0.51%
3M	164.73	1.01	-0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1400	0.10	-0.24%
Brent	44.8300	0.13	-0.29%
Natural gas	2.3000	0.12	5.70%
Gasoline	1.2370	0.01	-0.63%
Heating oil	1.2414	0.01	-0.50%
Gold	1,950.05	9.80	-0.50%
Silver	27.021	0.59	-2.14%
Copper	2.8555	0.06	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	502.5000	7.00	1.41%
Orange Juice	118.80	1.20	-1.00%
Coffee	116.70	0.50	0.43%
Cotton	62.35	0.08	-0.13%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]