Cogeco Cable - Preço Das Ações

Preço das Ações
67.34
Mudança Diária
0.11 0.16%
Mensal
1.66%
Anual
19.27%
Q2 Previsão
65.50


Preço Chg Dia Ano Data
BCE 29.64 -0.07 -0.24% -35.79% 2025-05-07
Cable One 182.98 7.75 4.42% -53.44% 2025-05-06
Cogeco Cable 67.34 0.11 0.16% 19.27% 2025-05-07
Cogeco 63.08 0.54 0.86% 17.49% 2025-05-06
Cineplex 10.01 0.13 1.32% 12.35% 2025-05-07
Charter Communications 404.06 1.25 0.31% 50.78% 2025-05-07
Comcast 34.55 -0.02 -0.06% -10.24% 2025-05-07
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Endava 18.77 -0.23 -1.21% -43.41% 2025-05-06
Gannett 3.27 0.11 3.49% 4.31% 2025-05-07
MDC Partners 5.91 0.04 0.60% -15.28% 2025-05-07
New York Times 52.55 -0.11 -0.21% 13.62% 2025-05-07
Quebecor 38.26 0.43 1.14% 33.08% 2025-05-07
Rogers Communications 35.14 0.12 0.34% -34.28% 2025-05-07
Scholastic 19.18 0.31 1.64% -46.66% 2025-05-07
Sirius XM 21.23 -0.24 -1.12% -30.96% 2025-05-07
Telus 21.09 0.03 0.14% -6.31% 2025-05-07
Tegna 16.80 0.15 0.90% 14.67% 2025-05-07
Spin Master 23.02 0.52 2.31% -23.93% 2025-05-07
Townsquare Media 6.95 0.06 0.87% -44.97% 2025-05-07

Preço Dia Ano Data
TSX 25055 80.14 0.32% 12.56% 2025-05-07