Cogeco Cable

CCA

118.36

Mudança Diária:

2.21 1.90%

Mudança Anual:

85.81%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
QBRB	Quebecor	33.66		0.13	0.39%	15.59%	4.62B	2019-11-18
T	Telus	50.07		-0.41	-0.81%	6.44%	21.8B	2019-11-18
RCIB	Rogers Communications	63.22		-0.50	-0.78%	-10.83%	26.2B	2019-11-18
BCE	BCE	64.31		0.18	0.28%	15.46%	36.2B	2019-11-18
CCA	Cogeco Cable	118.36		2.21	1.90%	85.81%	2.46B	2019-11-18

		Preço			Dia	Ano	Data
SPTSX	TSX	17025		-3.36	-0.02%	12.97%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10724	0.0019	0.18%
GBPUSD	1.29527	0.0051	0.39%
AUDUSD	0.68080	0.0010	-0.15%
NZDUSD	0.63965	0.0004	-0.05%
USDJPY	108.66	0.1190	-0.11%
USDCNY	7.02374	0.0201	0.29%
USDCHF	0.98931	0.0002	-0.02%
USDCAD	1.32075	0.0014	-0.10%
USDMXN	19.3131	0.1331	0.69%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.818	0.1807	-0.18%
BTCUSD	8,186.62	298	-3.51%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,774	17	-0.26%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9535	1.01	-1.75%
Brent	62.3555	1.05	-1.66%
Natural gas	2.5448	0.14	-5.05%
Gasoline	1.6212	0.02	-1.13%
Heating oil	1.9014	0.05	-2.58%
Gold	1,471.77	4.55	0.31%
Silver	17.0290	0.16	0.95%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4571	9.56	-1.04%
Live Cattle	118.6794	0.02	0.02%
Wheat	506.4319	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Lean Hogs	62.6039	0.15	0.23%
[+]