Preço das Ações
60.08
Mudança Diária
-0.02 -0.03%
Mensal
0.60%
Anual
-4.74%
Q1 Previsão
59.92
Preço Dia Ano Data
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 2024-03-28
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
QBRB Quebecor 29.69 -0.45 -1.49% -7.10% 2024-03-28
RCIB Rogers Communications 55.50 -0.40 -0.72% -15.59% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28