CHTR Charter Communications | Preço Das Ações

Name: CHTR Charter Communications | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHTR,Charter,Communications,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
CHTR	Charter Communications	537.92	7.73	1.46%	29.73%	2020-07-10
CMCSA	Comcast	40.51	1.22	3.11%	-9.41%	2020-07-10
DIS	Walt Disney	119.34	2.53	2.17%	-17.73%	2020-07-10
DISH	Dish Network	31.87	1.04	3.37%	-23.76%	2020-07-10
LBRDA	Liberty Broadband	126.02	1.37	1.10%	18.08%	2020-07-10
NFLX	Netflix	548.73	40.97	8.07%	49.68%	2020-07-10
T	AT&T	30.13	0.59	2.00%	-10.62%	2020-07-10
VZ	Verizon	54.49	0.55	1.02%	-5.37%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10932		81.74	0.76%	37.22%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13085	0.0010	0.08%
GBPUSD	1.26016	0.0021	-0.16%
AUDUSD	0.69632	0.0017	0.24%
NZDUSD	0.65610	0.0010	-0.16%
USDJPY	107.05	0.1370	0.13%
USDCNY	7.00334	0.0057	-0.08%
USDCHF	0.94198	0.0008	0.09%
USDCAD	1.35675	0.0025	-0.19%
USDMXN	22.5108	0.0633	0.28%
USDINR	75.1450	0.0450	-0.06%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.9444	0.2578	0.36%
DXY	96.629	0.0226	-0.02%
BTCUSD	9,287.13	49	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	128	0.49%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,932	96	0.88%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	57	0.93%
DAX	12,764	131	1.03%
CAC 40	5,003	33	0.66%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,372	138	1.91%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,629	35	0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8100	0.73	-1.80%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7930	0.03	-1.43%
Gasoline	1.2567	0.02	-1.93%
Heating oil	1.2306	0.01	-0.95%
Gold	1,808.83	9.88	0.55%
Silver	19.1470	0.44	2.32%
Copper	2.9375	0.04	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.2500	1.00	-0.19%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]