Charter Communications - Preço Das Ações

Preço das Ações
396.72
Mudança Diária
-1.39 -0.35%
Mensal
-0.53%
Anual
25.67%
Q3 Previsão
371.84

Preço Chg Dia Ano Data
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
American Tower 232.00 1.82 0.79% 10.48% 2025-07-24
Amazon 230.03 2.04 0.89% 27.20% 2025-07-24
Cable One 158.60 8.60 5.73% -53.67% 2025-07-23
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Crown Castle International 109.73 -0.52 -0.47% 4.08% 2025-07-23
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Charter Communications 396.72 -1.39 -0.35% 25.67% 2025-07-24
Comcast 35.76 -0.02 -0.06% -6.12% 2025-07-24
Walt Disney 122.97 0.03 0.02% 36.98% 2025-07-24
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
Netflix 1,176.35 0.40 0.03% 84.85% 2025-07-24
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
SBA Communications 236.88 -2.47 -1.03% 15.30% 2025-07-23
Sirius XM 24.36 0.45 1.88% -38.95% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
AT&T 27.90 0.15 0.54% 45.62% 2025-07-24
Telephone Data Systems 39.07 0.62 1.61% 90.40% 2025-07-23
T-Mobile Us 249.39 15.46 6.61% 40.99% 2025-07-24
United States Cellular 70.48 0.82 1.18% 33.13% 2025-07-23
Verizon 42.82 -0.03 -0.07% 7.86% 2025-07-24
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

Preço Dia Ano Data
USND 21066 46.16 0.22% 21.47% 2025-07-24
US500 6368 8.95 0.14% 17.94% 2025-07-24
US100 23237 74.45 0.32% 23.40% 2025-07-24