Preço das Ações
253.16
Mudança Diária
0.09%
Anual
-6.29%

Preço Dia Ano
Akamai 92.13 -0.26 -0.28% -20.99%
American Tower 253.16 0.23 0.09% -6.29%
Arista Networks 94.93 -0.33 -0.35% -73.80%
BCE 63.47 0.39 0.62% 3.83%
Cable One Inc 1,256.76 7.32 0.59% -34.30%
Crown Castle International 167.31 -1.28 -0.76% -14.24%
Cogent Communications 61.47 0.73 1.20% -20.05%
Charter Communications 463.84 6.81 1.49% -35.71%
Cellnex Tel 37.21 -0.64 -1.69% -30.73%
Comcast 39.33 0.20 0.51% -31.02%
Consolidated Communications 6.97 -0.10 -1.41% -20.71%
CommScope 6.22 -0.23 -3.57% -70.81%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
CatchMark Timber 10.07 0.03 0.30% -13.93%
Corrections Corporation of America 11.28 -0.12 -1.05% 7.74%
Dish Network 17.92 -0.21 -1.16% -57.13%
Digital Realty 127.40 -7.16 -5.32% -15.33%
Extra Space Storage 170.95 -0.07 -0.04% 4.35%
F5 Networks 152.75 -0.43 -0.28% -18.17%
GEO 6.59 -0.14 -2.08% -7.44%
Gaming And Leisure Properties 46.12 -0.56 -1.20% -0.45%
Iron Mountain 48.18 -0.98 -1.99% 13.85%
Lamar Advertising 88.29 -0.82 -0.92% -15.45%
Edgio Inc 2.30 -0.01 -0.43% -26.98%
Motorola Solutions Msi 209.73 -0.51 -0.24% -3.28%
Outfront Media 17.19 -0.52 -2.94% -28.46%
Potlatch 44.14 -0.16 -0.36% -16.95%
Anterix inc 41.04 0.28 0.69% -31.59%
Public Storage 311.06 -0.40 -0.13% 3.45%
Rayonier 37.21 -0.02 -0.05% 3.56%
EchoStar 19.54 -0.04 -0.20% -19.56%
SBA Communications 317.23 2.22 0.70% -0.46%
Telus 28.83 0.26 0.91% 3.71%
Telephone Data Systems 15.83 -0.02 -0.13% -30.14%
T-Mobile Us 134.37 1.34 1.01% -7.22%
Ubiquiti Networks 252.95 0.27 0.11% -18.98%
United States Cellular 28.80 -0.19 -0.66% -20.68%
Viasat 30.68 -0.72 -2.29% -38.44%
Verizon 50.94 0.48 0.95% -9.08%
Weyerhaeuser 33.04 -0.35 -1.05% -4.01%

Preço Dia Ano
US500 3822 -2.72 -0.07% -11.05%