AMC Networks - Preço Das Ações

Preço Chg Dia Ano Data
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.77% -48.18% 2024-04-26
CHTR Charter Communications 253.72 -5.42 -2.09% -20.87% 2024-04-26
CMCSA Comcast 38.43 0.58 1.53% 5.23% 2024-04-26
CNK Cinemark 17.47 -0.01 -0.06% 9.94% 2024-04-26
DIS Walt Disney 112.14 -0.64 -0.57% 16.07% 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 2024-04-26
EA Electronic Arts EA 128.32 1.02 0.80% 1.43% 2024-04-26
IPG Interpublic Of Companies 31.32 0.10 0.32% -11.05% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
NFLX Netflix 555.95 -8.87 -1.57% 73.11% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.29 0.04 0.09% 11.29% 2024-04-26
OMC Omnicom 95.90 -0.87 -0.90% 6.25% 2024-04-26
OUT Outfront Media 15.59 0.25 1.63% -1.89% 2024-04-26
SIRI Sirius XM 3.01 -0.02 -0.50% -18.65% 2024-04-26
SNAP Snap 14.40 3.00 26.30% 45.74% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGNA Tegna 13.63 -0.02 -0.15% -18.53% 2024-04-26
TMUS T-Mobile Us 162.12 -1.87 -1.14% 9.33% 2024-04-26
TTWO Take Two Interactive Software 145.07 1.64 1.14% 17.04% 2024-04-26
VZ Verizon 39.69 0.43 1.10% 7.50% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

Preço Dia Ano Data
CCMP USND 15919 307.67 1.97% 31.11% 2024-04-26
MID US400 2897 9.80 0.34% 17.40% 2024-04-26