AMCX

49.39

Mudança Diária:

2.79%

Anual:

117.67%

Preço Dia Ano
AMC Networks 49.39 1.34 2.79% 117.67%
Activision Blizzard 80.04 -1.48 -1.82% -7.83%
CBS 39.71 0.92 2.37% 52.73%
Clear Channel Outdoor 2.50 0.09 3.73% 160.80%
Charter Communications 770.04 0.04 0.01% 27.88%
Comcast 58.46 0.50 0.86% 36.37%
Cinemark 14.99 0.67 4.68% 42.73%
Walt Disney 176.81 4.23 2.45% 35.16%
Discovery Communications 29.14 0.81 2.86% 34.72%
Dish Network 41.85 0.34 0.82% 22.01%
Electronic Arts EA 137.75 -2.00 -1.43% -6.26%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 37.12 2.23 6.39% 48.54%
Gray Television 22.06 -0.03 -0.14% 49.26%
Imax USA 15.61 0.50 3.30% 35.74%
Interpublic Of Companies 36.19 0.64 1.80% 95.30%
Lamar Advertising 108.74 2.44 2.30% 65.28%
Liberty Broadband 178.11 2.39 1.36% 27.48%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 523.55 6.20 1.20% 2.84%
Nielsen 23.29 0.19 0.82% 51.43%
Nexstar Broadcasting 148.53 2.14 1.46% 66.36%
New York Times 46.46 -0.06 -0.13% -0.04%
Omnicom 73.08 1.56 2.18% 36.14%
Outfront Media 24.30 1.27 5.51% 59.92%
Sinclair 29.68 0.25 0.85% 44.64%
Sirius XM 6.48 0.05 0.78% 9.46%
Snap Inc 77.09 0.19 0.25% 261.42%
Spotify 217.42 -0.53 -0.24% -12.77%
Tegna 17.55 0.26 1.50% 49.49%
T-Mobile Us 142.21 -0.01 -0.01% 31.88%
Take Two Interactive Software 157.00 -1.65 -1.04% -11.47%
Twitter 69.11 0.42 0.61% 83.68%
Verizon 55.31 -0.06 -0.11% -4.36%
World Wrestling Entertainment 49.65 1.06 2.18% 9.31%

Preço Dia Ano
NASDAQ 14861 80.15 0.54% 33.78%
US400 2702 20.58 0.77% 41.08%