AMC Networks - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,389.00 -34.00 -2.39% 53.82% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Charter Communications 414.64 -3.58 -0.86% 37.73% 2025-07-02
Comcast 35.96 -0.37 -1.02% -5.49% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 122.83 -0.66 -0.53% 24.57% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.74% 2025-07-02
Netflix 1,274.71 -18.89 -1.46% 86.77% 2025-07-02
Nexstar Broadcasting 180.29 2.43 1.37% 8.24% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 74.27 0.44 0.60% -16.71% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
T-Mobile Us 238.95 -2.56 -1.06% 33.90% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Verizon 43.67 -0.01 -0.02% 6.23% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

Preço Dia Ano Data
USND 20346 142.74 0.71% 11.86% 2025-07-02
US400 3152 12.12 0.39% 8.01% 2025-07-02