Preço das Ações
29.47
Mudança Diária
1.20%
Anual
-55.92%

Preço Dia Ano
AMC Networks 29.47 0.35 1.20% -55.92%
Activision Blizzard 78.57 0.71 0.91% -16.65%
CBS 25.21 0.53 2.15% -42.91%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gray Television 17.58 0.69 4.09% -26.04%
Imax USA 16.79 -0.10 -0.59% -21.69%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Liberty Broadband 117.16 3.61 3.18% -31.39%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Outfront Media 17.02 0.07 0.41% -30.25%
Sinclair 20.67 0.27 1.32% -35.85%
Sirius XM 6.21 0.08 1.31% -6.33%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
Tegna 20.99 0.02 0.10% 11.59%
T-Mobile Us 136.81 2.27 1.69% -6.48%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Verizon 51.64 0.89 1.75% -8.50%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%