AMC Networks - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,361.00 25.00 1.87% 49.07% 2025-06-04
Paramount Global 11.94 -0.16 -1.32% 1.06% 2025-06-02
Charter Communications 391.00 -3.71 -0.94% 39.25% 2025-06-03
Comcast 34.67 0.37 1.08% -12.38% 2025-06-03
Cinemark 32.31 -0.74 -2.24% 94.05% 2025-06-03
Walt Disney 113.73 0.87 0.77% 10.11% 2025-06-03
Warner Bros Discovery 10.00 0.03 0.30% 23.92% 2025-06-02
Electronic Arts EA 145.88 2.10 1.46% 11.17% 2025-06-02
Interpublic Of Companies 23.09 0.19 0.83% -25.45% 2025-06-03
Lamar Advertising 121.33 0.93 0.77% 3.62% 2025-06-03
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Nexstar Broadcasting 169.94 2.64 1.58% 7.41% 2025-06-03
New York Times 56.05 -0.94 -1.65% 10.86% 2025-06-03
Omnicom 71.47 1.07 1.52% -20.87% 2025-06-03
Outfront Media 16.79 0.31 1.88% 17.99% 2025-06-03
Sirius XM 21.61 0.35 1.65% -16.57% 2025-06-03
Snap 8.37 0.17 2.07% -43.79% 2025-06-03
Spotify 671.07 -0.93 -0.14% 105.42% 2025-06-03
Tegna 16.66 0.20 1.22% 13.80% 2025-06-03
T-Mobile Us 243.90 1.00 0.41% 37.09% 2025-06-03
Take Two Interactive Software 227.60 1.32 0.58% 42.33% 2025-06-02
Verizon 43.85 -0.23 -0.52% 5.59% 2025-06-03
TKO Group 162.12 2.57 1.61% 49.86% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US400 3031 36.84 1.23% 3.77% 2025-06-03