AMC Networks - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Cinemark 30.10 -0.33 -1.08% 39.22% 2025-06-27
Walt Disney 122.39 0.76 0.62% 23.54% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Electronic Arts EA 157.71 -0.02 -0.01% 13.22% 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 2025-06-27
Lamar Advertising 120.85 -0.32 -0.26% 1.10% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nexstar Broadcasting 172.48 -0.80 -0.46% 3.90% 2025-06-27
New York Times 55.61 -0.26 -0.47% 8.59% 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 2025-06-27
Outfront Media 16.26 -0.15 -0.91% 13.71% 2025-06-27
Sirius XM 22.56 0.05 0.22% -20.56% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Tegna 16.74 -0.37 -2.16% 20.09% 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 2025-06-27
Take Two Interactive Software 241.43 2.10 0.88% 55.35% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
TKO Group 179.35 3.19 1.81% 66.08% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27