DISCA

40.72

Mudança Diária:

4.41%

Anual:

34.83%

Preço Dia Ano
AMC Entertainment 4.96 0.54 12.22% -22.01%
AMC Networks 59.83 5.42 9.96% 58.62%
Activision Blizzard 92.38 -1.02 -1.09% 58.40%
CBS 51.92 4.21 8.82% 141.71%
Clear Channel Outdoor 1.80 -0.09 -4.76% -37.06%
Charter Communications 649.54 -2.63 -0.40% 28.86%
Comcast 50.09 1.12 2.29% 13.84%
Cinemark 20.99 -0.25 -1.18% -34.16%
Crown Media 93.23 0.24 0.26% 22.59%
Walt Disney 169.56 -2.33 -1.36% 24.77%
Discovery Communications 40.72 1.72 4.41% 34.83%
Dish Network 31.56 0.86 2.80% -14.12%
Electronic Arts EA 146.30 0 0% 32.33%
Facebook 282.05 4.04 1.45% 31.27%
Twenty-First Century Fox 34.93 2.84 8.85% -5.29%
Gray Television 17.84 0.33 1.88% -16.64%
Imax USA 18.81 0.08 0.43% 9.30%
Interpublic Of Companies 25.21 0.55 2.23% 8.85%
Lamar Advertising 81.88 -1.98 -2.36% -12.66%
Live Nation Entertainment 68.70 -0.51 -0.74% -3.10%
MSG NETWORKS 16.66 0.19 1.15% 9.46%
National CineMedia 3.95 0.17 4.50% -46.69%
Netflix 561.61 5.37 0.97% 63.79%
Nielsen 22.99 1.49 6.93% 11.33%
News Corp 19.14 0.39 2.08% 40.12%
Nexstar Broadcasting 113.84 3.50 3.17% -7.13%
New York Times 56.16 2.78 5.21% 71.80%
Omnicom 65.57 1.66 2.60% -14.70%
Outfront Media 17.75 -0.43 -2.37% -41.28%
Rogers Communications Inc 62.34 -0.03 -0.05% -6.54%
Sinclair 32.40 -0.10 -0.31% 5.57%
Sirius XM 6.55 0.49 8.09% -7.94%
Snap Inc 53.29 -0.36 -0.67% 186.20%
Spotify 337.01 3.40 1.02% 133.48%
Tegna 16.08 0.10 0.63% -8.17%
T-Mobile Us 131.41 0.31 0.24% 62.60%
Take Two Interactive Software 199.78 -4.21 -2.06% 62.33%
Twitter 49.67 1.83 3.83% 51.66%
Verizon 56.57 -1.85 -3.17% -5.58%
WPP 764.00 -10.00 -1.29% -22.55%
World Wrestling Entertainment 57.46 3.50 6.49% -2.76%

Preço Dia Ano
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13394 6.89 0.05% 47.34%
S&P 500 3808 -5.74 -0.15% 16.10%