Warner Bros Discovery - Preço Das Ações

Preço das Ações
12.04
Mudança Diária
0.31 2.60%
Mensal
11.85%
Anual
62.20%
Q3 Previsão
11.56

Preço Chg Dia Ano Data
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Charter Communications 399.84 7.64 1.95% 23.27% 2025-07-14
Comcast 35.65 0.66 1.89% -8.45% 2025-07-14
Cinemark 29.99 0.19 0.62% 38.82% 2025-07-14
Walt Disney 119.98 0.11 0.09% 24.00% 2025-07-14
Warner Bros Discovery 12.04 0.31 2.60% 62.20% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
Interpublic Of Companies 24.77 0.02 0.08% -16.06% 2025-07-14
Lamar Advertising 125.57 -0.10 -0.08% 6.69% 2025-07-14
Live Nation Entertainment 148.10 4.16 2.89% 50.52% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Nexstar Broadcasting 184.31 4.29 2.38% 6.44% 2025-07-14
New York Times 56.24 0.28 0.50% 4.96% 2025-07-14
Omnicom 72.61 -0.14 -0.19% -22.49% 2025-07-14
Outfront Media 17.97 0.36 2.04% 16.09% 2025-07-14
Sirius XM 24.30 0.09 0.35% -37.55% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
Tegna 17.22 0.12 0.67% 11.28% 2025-07-14
T-Mobile Us 228.15 0.39 0.17% 25.61% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Verizon 41.60 -0.03 -0.06% 2.10% 2025-07-14
WPP 414.60 -6.20 -1.47% -43.31% 2025-07-14
TKO Group 174.66 2.66 1.55% 63.94% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US500 6270 8.81 0.14% 11.35% 2025-07-14
US100 22863 75.03 0.33% 12.14% 2025-07-14