|
Paramount Global
|
12.04 |
|
0.07 |
0.58% |
25.22% |
2025-06-18 |
|
Charter Communications
|
386.44 |
|
9.39 |
2.49% |
33.18% |
2025-06-20 |
|
Comcast
|
34.51 |
|
0.27 |
0.79% |
-10.34% |
2025-06-20 |
|
Cinemark
|
31.89 |
|
-0.76 |
-2.33% |
63.71% |
2025-06-20 |
|
Walt Disney
|
117.61 |
|
-0.10 |
-0.09% |
15.18% |
2025-06-20 |
|
Warner Bros Discovery
|
10.50 |
|
-0.07 |
-0.66% |
46.04% |
2025-06-20 |
|
Electronic Arts EA
|
150.64 |
|
-0.36 |
-0.24% |
8.42% |
2025-06-20 |
|
Meta
|
682.60 |
|
-12.60 |
-1.81% |
37.87% |
2025-06-20 |
|
Interpublic Of Companies
|
23.39 |
|
0.29 |
1.26% |
-20.51% |
2025-06-20 |
|
Lamar Advertising
|
120.11 |
|
0.32 |
0.27% |
2.39% |
2025-06-20 |
|
Live Nation Entertainment
|
148.91 |
|
0.77 |
0.52% |
60.19% |
2025-06-20 |
|
Netflix
|
1,231.56 |
|
9.98 |
0.82% |
79.57% |
2025-06-20 |
|
Nexstar Broadcasting
|
171.79 |
|
5.20 |
3.12% |
9.44% |
2025-06-20 |
|
New York Times
|
54.49 |
|
0.44 |
0.81% |
7.01% |
2025-06-20 |
|
Omnicom
|
70.15 |
|
0.72 |
1.03% |
-22.52% |
2025-06-20 |
|
Outfront Media
|
15.78 |
|
-0.10 |
-0.63% |
16.11% |
2025-06-20 |
|
Sirius XM
|
21.74 |
|
0.25 |
1.16% |
-25.93% |
2025-06-20 |
|
Snap
|
8.01 |
|
-0.22 |
-2.67% |
-48.36% |
2025-06-20 |
|
Spotify
|
707.42 |
|
-2.77 |
-0.39% |
122.64% |
2025-06-20 |
|
Tegna
|
16.64 |
|
0.18 |
1.09% |
24.09% |
2025-06-20 |
|
T-Mobile Us
|
221.39 |
|
0.72 |
0.33% |
25.24% |
2025-06-20 |
|
Take Two Interactive Software
|
238.37 |
|
-0.13 |
-0.05% |
50.63% |
2025-06-20 |
|
Verizon
|
41.69 |
|
0.09 |
0.22% |
3.65% |
2025-06-20 |
|
WPP
|
521.60 |
|
4.60 |
0.89% |
-30.23% |
2025-06-20 |
|
TKO Group
|
174.96 |
|
-0.99 |
-0.56% |
63.68% |
2025-06-20 |