DISCA Discovery Communications | Preço Das Ações

Name: DISCA Discovery Communications | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DISCA,Discovery,Communications,Preço,Das,Ações,5/28/2020.

DISCA

22.62

Mudança Diária:

0.70 3.19%

Anual:

-17.66%

width

height

Preview

		Preço		Dia	Ano	Data
AMCX	AMC Networks	30.02	0.11	0.37%	-43.18%	2020-05-27
CBS	CBS	22.01	1.64	8.05%	-52.89%	2020-05-27
CMCSA	Comcast	39.93	0.41	1.04%	-4.75%	2020-05-27
CRWN	Crown Media	66.10	1.26	1.94%	14.64%	2020-05-27
DIS	Walt Disney	121.53	0.58	0.48%	-7.63%	2020-05-27
DISCA	Discovery Communications	22.62	0.70	3.19%	-17.66%	2020-05-27
FOXA	Twenty-First Century Fox	29.65	0.62	2.14%	-17.16%	2020-05-27
VIAB	Viacom	24.22	0	0%	-13.96%	2019-12-04

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9370	52.07	0.55%	29.83%	2020-05-28
SPX	S&P 500	3051	44.36	1.48%	9.63%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,799	251	0.98%
S&P 500	3,051	16	0.52%
NASDAQ 100	9,370	72	-0.76%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,230	86	1.40%
DAX	11,762	105	0.90%
CAC 40	4,754	77	1.65%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,224	61	0.85%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10271	0.0012	0.11%
GBPUSD	1.22880	0.0027	0.22%
AUDUSD	0.66458	0.0030	0.45%
NZDUSD	0.62068	0.0022	0.36%
USDJPY	107.75	0.0080	-0.01%
USDCNY	7.15898	0.0218	-0.30%
USDCHF	0.96908	0.0010	0.10%
USDCAD	1.37574	0.0006	-0.04%
USDMXN	22.2362	0.0739	-0.33%
USDINR	75.6859	0.2141	-0.28%
USDBRL	5.3122	0.0389	0.74%
USDRUB	70.7472	0.2387	-0.34%
DXY	98.817	0.2450	-0.25%
BTCUSD	9,393.51	184	1.99%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6700	0.14	-0.43%
Brent	34.7000	0.04	-0.12%
Natural gas	1.8650	0.01	-0.32%
Gasoline	0.9841	0.01	1.17%
Heating oil	0.9430	0.00	0.12%
Gold	1,723.00	14.13	0.83%
Silver	17.3400	0.04	0.23%
Copper	2.3990	0.00	-0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.2500	2.50	0.50%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]