Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Discovery Communications - Preço Das Ações
Gráfico
Quotes
DISCA
40.72
Mudança Diária:
1.72
4.41%
Anual:
34.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMC
AMC Entertainment
4.96
0.54
12.22%
-22.01%
2021-01-26
AMCX
AMC Networks
59.83
5.42
9.96%
58.62%
2021-01-26
ATVI
Activision Blizzard
92.38
-1.02
-1.09%
58.40%
2021-01-26
CBS
CBS
51.92
4.21
8.82%
141.71%
2021-01-26
CCO
Clear Channel Outdoor
1.80
-0.09
-4.76%
-37.06%
2021-01-26
CHTR
Charter Communications
649.54
-2.63
-0.40%
28.86%
2021-01-26
CMCSA
Comcast
50.09
1.12
2.29%
13.84%
2021-01-26
CNK
Cinemark
20.99
-0.25
-1.18%
-34.16%
2021-01-26
CRWN
Crown Media
93.23
0.24
0.26%
22.59%
2021-01-26
DIS
Walt Disney
169.56
-2.33
-1.36%
24.77%
2021-01-26
DISCA
Discovery Communications
40.72
1.72
4.41%
34.83%
2021-01-26
DISH
Dish Network
31.56
0.86
2.80%
-14.12%
2021-01-26
EA
Electronic Arts EA
146.30
0
0%
32.33%
2021-01-26
FB
Facebook
282.05
4.04
1.45%
31.27%
2021-01-26
FOXA
Twenty-First Century Fox
34.93
2.84
8.85%
-5.29%
2021-01-26
GTN
Gray Television
17.84
0.33
1.88%
-16.64%
2021-01-26
IMAX
Imax USA
18.81
0.08
0.43%
9.30%
2021-01-26
IPG
Interpublic Of Companies
25.21
0.55
2.23%
8.85%
2021-01-26
LAMR
Lamar Advertising
81.88
-1.98
-2.36%
-12.66%
2021-01-26
LYV
Live Nation Entertainment
68.70
-0.51
-0.74%
-3.10%
2021-01-26
MSGN
MSG NETWORKS
16.66
0.19
1.15%
9.46%
2021-01-26
NCMI
National CineMedia
3.95
0.17
4.50%
-46.69%
2021-01-26
NFLX
Netflix
561.61
5.37
0.97%
63.79%
2021-01-26
NLSN
Nielsen
22.99
1.49
6.93%
11.33%
2021-01-26
NWSA
News Corp
19.14
0.39
2.08%
40.12%
2021-01-26
NXST
Nexstar Broadcasting
113.84
3.50
3.17%
-7.13%
2021-01-26
NYT
New York Times
56.16
2.78
5.21%
71.80%
2021-01-26
OMC
Omnicom
65.57
1.66
2.60%
-14.70%
2021-01-26
OUT
Outfront Media
17.75
-0.43
-2.37%
-41.28%
2021-01-26
RCI/B
Rogers Communications Inc
62.34
-0.03
-0.05%
-6.54%
2021-01-26
SBGI
Sinclair
32.40
-0.10
-0.31%
5.57%
2021-01-26
SIRI
Sirius XM
6.55
0.49
8.09%
-7.94%
2021-01-26
SNAP
Snap Inc
53.29
-0.36
-0.67%
186.20%
2021-01-26
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
TGNA
Tegna
16.08
0.10
0.63%
-8.17%
2021-01-26
TMUS
T-Mobile Us
131.41
0.31
0.24%
62.60%
2021-01-26
TTWO
Take Two Interactive Software
199.78
-4.21
-2.06%
62.33%
2021-01-26
TWTR
Twitter
49.67
1.83
3.83%
51.66%
2021-01-26
VZ
Verizon
56.57
-1.85
-3.17%
-5.58%
2021-01-26
WPP
WPP
764.00
-10.00
-1.29%
-22.55%
2021-01-27
WWE
World Wrestling Entertainment
57.46
3.50
6.49%
-2.76%
2021-01-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13394
6.89
0.05%
47.34%
2021-01-27
SPX
S&P 500
3808
-5.74
-0.15%
16.10%
2021-01-27
DISCA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21020
0.0060
-0.49%
GBPUSD
1.36911
0.0048
-0.35%
AUDUSD
0.76801
0.0067
-0.87%
NZDUSD
0.71769
0.0055
-0.76%
USDJPY
104.00
0.3780
0.36%
USDCNY
6.49006
0.0162
0.25%
USDCHF
0.88918
0.0024
0.28%
USDCAD
1.27791
0.0083
0.66%
USDMXN
20.2245
0.2173
1.09%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8107
0.7396
0.99%
DXY
90.603
0.4330
0.48%
USDKRW
1,105.21
2.1560
0.20%
[+]
Atual
Chg
%Chg
Dow Jones
30,609
327
-1.06%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,554
317
-2.29%
CAC 40
5,416
107
-1.94%
FTSE MIB
21,563
419
-1.90%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.4800
0.13
-0.25%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7140
0.06
2.22%
Gasoline
1.5737
0.01
-0.44%
Heating oil
1.5927
0.01
-0.36%
Gold
1,841.87
8.44
-0.46%
Silver
25.103
0.34
-1.34%
Copper
3.5550
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.55
0.05
0.04%
Cotton
81.60
0.11
-0.13%
Orange Juice
115.60
0.60
-0.52%
[+]
Atual
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]