Warner Bros Discovery - Preço Das Ações


Preço Dia Ano
AMC Entertainment 13.55 -0.10 -0.73% -75.01%
AMC Networks 29.12 0 0% -55.87%
Activision Blizzard 77.86 -0.10 -0.13% -17.08%
CBS 24.68 -0.40 -1.59% -45.09%
Clear Channel Outdoor 1.07 -0.04 -3.60% -59.32%
Charter Communications 468.53 4.69 1.01% -35.09%
Comcast 39.24 -0.09 -0.23% -32.05%
Cinemark 15.02 0.12 0.81% -31.85%
Crown Media 92.17 -1.07 -1.15% -10.94%
Walt Disney 94.40 -1.25 -1.31% -46.74%
Warner Bros Discovery 13.42 0.25 1.90% -56.99%
Dish Network 17.93 0.01 0.06% -57.75%
Electronic Arts EA 121.65 -1.18 -0.96% -14.42%
Meta 161.25 -2.69 -1.64% -54.50%
Twenty-First Century Fox 32.16 -0.48 -1.47% -14.35%
Gray Television 16.89 -0.25 -1.46% -29.77%
Imax USA 16.89 0.22 1.32% -22.52%
Interpublic Of Companies 27.53 0.09 0.33% -16.95%
Lamar Advertising 87.97 -0.32 -0.36% -16.21%
Live Nation Entertainment 82.58 -1.42 -1.69% -6.78%
National CineMedia 0.92 -0.04 -3.78% -82.18%
Netflix 174.87 -3.49 -1.96% -67.22%
Nielsen 23.22 -0.34 -1.44% -6.78%
News Corp 15.58 0.26 1.70% -40.40%
Nexstar Broadcasting 162.88 -1.46 -0.89% 7.58%
New York Times 27.90 -0.55 -1.93% -37.06%
Omnicom 63.61 0.29 0.46% -21.47%
Outfront Media 16.95 -0.24 -1.40% -30.02%
Sinclair 20.40 0.35 1.75% -37.27%
Sirius XM 6.13 0.02 0.33% -6.70%
Snap Inc 13.13 -0.83 -5.95% -80.59%
Spotify 93.83 -4.13 -4.22% -65.07%
Tegna 20.97 0.04 0.19% 10.37%
T-Mobile Us 134.54 0.17 0.13% -7.43%
Take Two Interactive Software 122.53 -3.00 -2.39% -31.54%
Twitter 37.39 -0.41 -1.08% -45.10%
Verizon 50.75 -0.19 -0.37% -9.84%
WPP 824.60 4.60 0.56% -17.34%
World Wrestling Entertainment 62.49 0.48 0.77% 7.08%

Preço Dia Ano
USND 11029 -149.16 -1.33% -24.06%