Warner Bros Discovery - Preço Das Ações

Preço das Ações
8.38
Mudança Diária
-0.06 -0.71%
Mensal
-0.95%
Anual
-34.58%
Q2 Previsão
8.56
Preço Chg Dia Ano Data
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 264.29 -1.94 -0.73% -18.41% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
LAMR Lamar Advertising 114.14 -0.40 -0.35% 10.03% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.15 1.04 0.64% -3.69% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SNAP Snap 11.10 -0.29 -2.55% 9.25% 2024-04-24
SPOT Spotify 281.63 -21.68 -7.15% 114.25% 2024-04-24
TGNA Tegna 13.80 0.08 0.55% -18.08% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WWE TKO Group 95.26 -0.40 -0.42% -12.74% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24
SPX US500 5053 -0.12 -0.002% 24.09% 2024-04-24
NDX US100 17473 -2.62 -0.02% 37.31% 2024-04-24
US100 US100 17405 47.64 0.27% 36.78% 2024-04-24