Preço das Ações
15.65
Mudança Diária
4.13%
Anual
-24.54%

Preço Dia Ano
AMC Entertainment 12.78 -0.75 -5.54% -74.42%
AMC Networks 29.43 -0.04 -0.14% -52.41%
Activision Blizzard 78.87 0.30 0.38% -16.45%
CBS 25.19 -0.02 -0.08% -41.24%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
Cineplex 11.15 0.14 1.27% -28.57%
Cinemark 15.65 0.62 4.13% -24.54%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dolby Laboratories 72.05 1.23 1.74% -28.13%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
Meta 168.19 8.16 5.10% -52.32%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
GameStop 120.23 -3.19 -2.58% -39.75%
Gray Television 17.00 -0.58 -3.30% -26.44%
Hasbro 82.17 0.82 1.01% -14.07%
Imax USA 16.71 -0.08 -0.48% -18.80%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Mattel 22.61 0.53 2.40% 12.94%
Marcus 14.88 0.10 0.68% -25.67%
National CineMedia 0.97 0.03 3.40% -80.20%
Netflix 185.88 5.93 3.30% -65.68%
News Corp 15.63 -0.12 -0.76% -38.80%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
Omnicom 63.98 -0.33 -0.51% -18.89%
Outfront Media 17.08 0.06 0.35% -30.65%
Reading International 3.64 -0.01 -0.27% -45.10%
SeaWorld Entertainment 47.96 1.62 3.50% -2.18%
Sirius XM 6.22 0.01 0.16% -4.89%
Spotify 104.83 7.31 7.50% -60.22%
Tegna 20.85 -0.14 -0.67% 13.38%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Ubisoft Entertainment SA 42.73 0.41 0.97% -30.63%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%