Dolby Laboratories - Preço Das Ações


Preço Chg Dia Ano Data
Apple 238.49 8.77 3.82% 7.87% 2025-09-03
Amphenol 110.72 1.47 1.35% 80.22% 2025-09-03
Belden 126.92 0.31 0.24% 23.88% 2025-09-03
Cinemark 25.39 -0.22 -0.86% -8.44% 2025-09-03
Dolby Laboratories 72.36 0.26 0.36% 2.38% 2025-09-03
Corning 69.34 0.87 1.27% 68.08% 2025-09-03
Coherent 88.47 0.67 0.76% 19.72% 2025-09-03
IPG Photonics 81.12 0.95 1.19% 23.34% 2025-09-03
Knowles 20.98 0.07 0.33% 20.16% 2025-09-03
Littelfuse 254.51 -0.98 -0.38% -1.97% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Osi Systems 232.88 0.22 0.09% 64.00% 2025-09-03
Sony 27.03 0.10 0.37% 43.03% 2025-09-03
Shutterstock 21.03 0.61 2.99% -38.71% 2025-09-03
Vishay Intertechnology 14.97 0.12 0.81% -21.62% 2025-09-03