Dolby Laboratories - Preço Das Ações


Preço Chg Dia Ano Data
Apple 207.51 -2.50 -1.19% -10.94% 2025-07-09
Amphenol 97.80 0.39 0.40% 39.59% 2025-07-09
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Dolby Laboratories 75.59 0.85 1.14% -4.17% 2025-07-08
Corning 52.77 0.04 0.08% 15.99% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
IPG Photonics 72.98 -0.02 -0.03% -15.21% 2025-07-09
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Littelfuse 235.39 -0.19 -0.08% -6.34% 2025-07-09
Microsoft 501.15 4.53 0.91% 7.48% 2025-07-09
Osi Systems 227.92 -5.91 -2.53% 68.08% 2025-07-09
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Shutterstock 19.77 0.31 1.59% -45.42% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08