Dolby Laboratories

DLB

65.58

Mudança Diária:

-0.10 -0.15%

Mudança Anual:

-6.06%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
IMAX	Imax USA	21.18		0.15	0.71%	7.90%	1.59B	2019-11-14
SSTK	Shutterstock	41.96		0.49	1.18%	8.56%	1.89B	2019-11-14
SNE	Sony	61.65		-0.64	-1.03%	19.47%	76B	2019-11-14
AAPL	Apple	262.86		-1.61	-0.61%	37.56%	1064B	2019-11-14
MSFT	Microsoft	147.69		0.38	0.26%	37.90%	877B	2019-11-14
DLB	Dolby Laboratories	65.58		-0.10	-0.15%	-6.06%	7.18B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10207	0.0015	0.13%
GBPUSD	1.28794	0.0030	0.24%
AUDUSD	0.67815	0.0056	-0.81%
NZDUSD	0.63650	0.0045	-0.70%
USDJPY	108.34	0.4710	-0.43%
USDCNY	7.02347	0.0051	-0.07%
USDCHF	0.98818	0.0017	-0.17%
USDCAD	1.32597	0.0011	0.08%
USDMXN	19.3946	0.0447	0.23%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1897	0.0195	0.47%
USDRUB	64.0651	0.2949	-0.46%
DXY	98.164	0.2090	-0.21%
BTCUSD	8,637.18	118	-1.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,735	48	-0.17%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,249	10	-0.12%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,185	44	-0.33%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,172	21	-0.22%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8456	0.27	-0.47%
Brent	62.2781	0.05	-0.08%
Natural gas	2.6532	0.06	2.23%
Gasoline	1.6181	0.02	-1.23%
Heating oil	1.9217	0.01	0.29%
Gold	1,475.10	9.66	0.66%
Silver	17.0109	0.09	0.53%
Copper	2.6106	0.02	-0.80%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.6194	0.75	0.64%
Wheat	507.6463	1.75	-0.34%
Cotton	64.36	0.14	0.22%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]