Preço Dia Ano Data
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CIDM Cineverse 1.39 0.02 1.46% -83.84% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
ESCA Escalade 13.75 0.56 4.25% -4.65% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
GAIA Gaiam 3.08 0.18 6.21% 11.19% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
NLS Nautilus 0.02 -0.001 -5.00% -98.57% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28