NFLX

499.25

Mudança Diária:

0.18%

Anual:

10.03%

Preço Dia Ano
Rakuten 1,271.00 -23.00 -1.78% 35.94%
Tencent Holdings 602.00 3.00 0.50% 30.76%
Akamai 114.63 -2.15 -1.84% 14.09%
AMC Networks 61.44 -0.18 -0.29% 130.80%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
Alibaba 212.30 0.70 0.33% -3.78%
Baidu 186.34 0.78 0.42% 51.40%
Booking Holdings Inc 2,242.61 -51.39 -2.24% 37.84%
CBS 40.03 -0.16 -0.40% 68.97%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Criteo 38.56 -0.69 -1.76% 209.22%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
eBay 63.26 -2.07 -3.17% 31.00%
Expedia 162.93 -2.99 -1.80% 98.55%
Facebook 329.66 -6.85 -2.04% 38.05%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
IBM 143.12 -2.48 -1.70% 16.86%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Microsoft 259.43 -1.47 -0.56% 32.94%
Match Group 153.92 3.67 2.44% 61.27%
Netflix 499.25 0.91 0.18% 10.03%
Nielsen 20.33 -4.56 -18.32% 37.92%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
Omnicom 77.63 -3.19 -3.95% 45.57%
Peloton Interactive, Inc. 108.56 0.13 0.12% 113.32%
PayPal 283.05 4.94 1.78% 66.14%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Snap Inc 62.90 0.61 0.98% 177.58%
Spotify 247.64 0.53 0.21% 9.93%
TripAdvisor 40.80 -0.20 -0.49% 124.55%
Take Two Interactive Software 170.10 -0.40 -0.23% 19.28%
Twitter 60.60 -0.25 -0.41% 81.36%
Uber 49.70 0 0% 53.87%
Verizon 55.82 -0.71 -1.26% -0.61%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%
Yelp 38.47 -0.36 -0.93% 58.80%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%