Netflix - Preço Das Ações

Gráfico
Quotes

NFLX

564.93

Mudança Diária:

-14.94 -2.58%

Anual:

61.59%

width

height

Preview

		Preço		Dia	Ano	Data
4755	Rakuten	973.00	-4.00	-0.41%	9.82%	2021-01-22
700	Tencent Holdings	691.00	8.50	1.25%	79.20%	2021-01-22
AKAM	Akamai	109.06	-0.89	-0.81%	13.09%	2021-01-22
AMCX	AMC Networks	49.38	6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
BABA	Alibaba	258.67	-1.40	-0.54%	17.89%	2021-01-22
BIDU	Baidu	252.75	0.84	0.33%	88.34%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24	-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58	0.47	1.04%	112.20%	2021-01-22
CHTR	Charter Communications	646.69	-3.74	-0.58%	26.03%	2021-01-22
CMCSA	Comcast	48.68	-0.45	-0.92%	6.64%	2021-01-22
CRM	Salesforce.com	225.77	3.60	1.62%	22.71%	2021-01-22
CRTO	Criteo	18.90	0.02	0.11%	26.08%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49	0.62	1.67%	23.12%	2021-01-22
DISH	Dish Network	30.72	-1.20	-3.76%	-16.73%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52	-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16	-0.88	-2.84%	-19.55%	2021-01-22
IBM	IBM	118.61	-13.04	-9.91%	-16.98%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MSFT	Microsoft	225.95	0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	144.21	-3.42	-2.32%	61.11%	2021-01-21
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
NXST	Nexstar Broadcasting	108.00	-1.37	-1.25%	-16.05%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75	1.62	1.02%	431.44%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
SIRI	Sirius XM	5.97	-0.02	-0.33%	-16.62%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30	16.89	5.10%	135.15%	2021-01-21
TRIP	TripAdvisor	33.19	-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66	-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19	-1.50	-2.69%	44.70%	2021-01-22
VZ	Verizon	57.47	0.20	0.35%	-5.02%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22
YELP	Yelp	31.65	-0.22	-0.69%	-11.95%	2021-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
NDX	NASDAQ 100	13360	-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

NFLX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]