Preço das Ações
188.85
Mudança Diária
0.64%
Anual
-61.38%

Preço Dia Ano
Rakuten 839.00 -7.00 -0.83% -35.66%
Tencent Holdings 360.40 6.00 1.69% -38.18%
Akamai 99.32 0.65 0.65% -12.49%
AMC Networks 35.40 0.16 0.45% -28.08%
Amazon 2,224.98 -36.12 -1.60% -31.97%
Activision Blizzard 77.79 0.05 0.06% -15.72%
Alibaba 88.62 0.63 0.72% -57.70%
Baidu 119.24 2.30 1.97% -36.98%
Booking Holdings Inc 2,058.80 -43.10 -2.05% -7.39%
CBS 28.37 0.02 0.05% -27.10%
Charter Communications 463.40 -7.99 -1.69% -32.53%
Comcast 41.77 0.29 0.70% -24.68%
Salesforce.com 165.05 -1.86 -1.11% -23.25%
Criteo 25.25 0.02 0.08% -30.82%
Walt Disney 106.03 -1.30 -1.21% -37.66%
Warner Bros Discovery 18.13 0.03 0.17% -49.14%
Dish Network 20.45 -0.41 -1.97% -54.76%
Electronic Arts EA 127.99 3.05 2.44% -6.94%
eBay 45.37 -1.28 -2.74% -26.45%
Expedia 124.80 -6.98 -5.30% -26.35%
Meta 203.15 4.53 2.28% -35.60%
Twenty-First Century Fox 33.71 -0.09 -0.27% -8.32%
IBM 135.47 1.87 1.40% -6.64%
Interpublic Of Companies 31.97 -0.16 -0.48% -1.86%
Lyft Inc 19.54 -0.46 -2.30% -60.64%
Microsoft 264.09 2.97 1.14% 7.71%
Match Group 76.73 -0.79 -1.01% -45.19%
Netflix 188.85 1.21 0.64% -61.38%
Nielsen 25.06 -0.08 -0.32% -10.82%
Nexstar Broadcasting 171.59 -0.54 -0.31% 13.71%
Omnicom 77.02 0.01 0.01% -7.33%
Peloton Interactive, Inc. 15.64 -0.23 -1.45% -83.05%
PayPal 78.26 -0.57 -0.72% -67.97%
Sirius XM 6.14 -0.003 -0.04% 4.56%
Snap Inc 23.93 -0.83 -3.33% -55.62%
Spotify 103.16 -2.93 -2.76% -53.86%
TripAdvisor 24.53 -0.24 -0.97% -40.17%
Take Two Interactive Software 110.10 0.12 0.11% -34.07%
Twitter 37.91 -2.82 -6.91% -27.94%
Uber 24.04 -0.35 -1.44% -49.30%
Verizon 48.91 0.73 1.50% -15.59%
World Wrestling Entertainment 58.36 0.11 0.19% 8.70%
Yelp 29.32 -0.26 -0.88% -23.84%

Preço Dia Ano
US500 4026 2.49 0.06% -3.29%
USND 11744 -60.88 -0.52% -12.22%
US400 2430 -0.83 -0.03% -10.61%
USNDX 12322 -65.79 -0.53% -7.45%