Netflix - Preço Das Ações

Preço das Ações
1,210.78
Mudança Diária
-3.23 -0.27%
Mensal
5.24%
Anual
80.98%
Q2 Previsão
1,231.88

Preço Chg Dia Ano Data
Rakuten 803.90 -16.70 -2.04% -1.19% 2025-06-13
Tencent Holdings 510.00 0 0% 34.28% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Alibaba 112.74 -3.86 -3.31% 53.56% 2025-06-13
Baidu 87.81 0.26 0.30% -6.95% 2025-06-12
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Criteo 24.28 -1.34 -5.23% -32.39% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.04 -0.12 -1.18% 38.48% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Match 30.19 -0.47 -1.53% -4.30% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Nexstar Broadcasting 166.54 -2.63 -1.55% 10.61% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
Peloton Interactive 6.98 -0.35 -4.71% 82.83% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Sirius XM 21.30 -0.61 -2.78% -18.55% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.25 -4.21 -1.80% 44.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13