Netflix - Preço Das Ações

Preço das Ações
616.02
Mudança Diária
-3.60 -0.59%
Mensal
-0.76%
Anual
90.65%
Q2 Previsão
595.73
Preço Dia Ano Data
4755 Rakuten 781.70 -17.70 -2.21% 15.64% 2024-04-18
700 Tencent Holdings 304.40 3.60 1.20% -14.78% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BABA Alibaba 68.91 -0.01 -0.01% -27.84% 2024-04-18
BIDU Baidu 95.58 1.14 1.21% -25.42% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
DIS Walt Disney 112.85 -0.79 -0.70% 14.28% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 2024-04-18
SIRI Sirius XM 3.06 -0.04 -1.40% -22.26% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18

Preço Dia Ano Data
SPX US500 5009 -11.09 -0.22% 20.56% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
NDX US100 17378 -99.31 -0.57% 32.77% 2024-04-18