Netflix

NFLX

278.05

Mudança Diária:

2.75 1.00%

Mudança Anual:

-15.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMZN	Amazon	1,784.41		26.86	1.53%	-0.44%	963B	2019-10-21
CHTR	Charter Communications	438.16		-1.89	-0.43%	36.75%	74.9B	2019-10-21
DISH	Dish Network	34.61		-0.16	-0.46%	-0.17%	16.6B	2019-10-21
NFLX	Netflix	278.05		2.75	1.00%	-15.65%	160B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		20.52	0.69%	9.02%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NDX	NASDAQ 100	7934		71.84	0.91%	11.12%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11435	0.0027	-0.24%
GBPUSD	1.29549	0.0017	-0.13%
AUDUSD	0.68661	0.0010	0.15%
NZDUSD	0.64256	0.0041	0.64%
USDJPY	108.54	0.1520	0.14%
USDCNY	7.08023	0.0097	0.14%
USDCHF	0.98806	0.0040	0.40%
USDCAD	1.30903	0.0035	-0.26%
USDMXN	19.1148	0.0109	0.06%
USDINR	70.8950	0.0050	-0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6643	0.0857	-0.13%
DXY	97.357	0.1691	0.17%
BTCUSD	8,235.35	162	2.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,812	44	0.16%
S&P 500	3,004	18	0.61%
NASDAQ 100	7,934	66	0.84%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,150	0	0.00%
DAX	12,746	114	0.90%
CAC 40	5,622	13	-0.24%
FTSE MIB	22,388	90	-0.40%
IBEX 35	9,381	55	0.59%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,768	7	0.25%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.009	0.05%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
China	3.24	0.006	0.02%
Italy	1.07	0.022	0.06%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	-0.02%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
India	6.69	0.002	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0395	0.65	-1.21%
Brent	58.7969	0.60	-1.01%
Natural gas	2.2436	0.07	-3.02%
Gasoline	1.6037	0.01	-0.49%
Heating oil	1.9323	0.01	-0.62%
Gold	1,490.68	4.32	0.29%
Silver	17.6563	0.05	0.31%
Copper	2.6245	0.00	-0.04%
Soybeans	939.8806	6.00	0.64%
Live Cattle	111.1925	0.40	0.36%
Wheat	525.9527	5.00	-0.94%
Cotton	64.60	0.04	0.06%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]