Netflix - Preço Das Ações

Preço das Ações
1,245.11
Mudança Diária
-5.48 -0.44%
Mensal
2.48%
Anual
92.45%
Q3 Previsão
1,208.38

Preço Chg Dia Ano Data
Rakuten 800.40 -8.10 -1.00% -12.31% 2025-07-11
Tencent Holdings 496.60 0 0% 25.09% 2025-07-11
Akamai 77.38 -2.06 -2.59% -18.69% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,717.10 -1.41 -0.02% 41.97% 2025-07-11
Paramount Global 12.75 -0.02 -0.16% 10.29% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
Walt Disney 119.87 -1.69 -1.39% 23.51% 2025-07-11
Warner Bros Discovery 11.73 0.08 0.69% 58.41% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Interpublic Of Companies 24.75 -0.25 -1.00% -15.92% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Match 32.49 -1.12 -3.33% 0.73% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Nexstar Broadcasting 180.02 -4.91 -2.66% 3.42% 2025-07-11
Omnicom 72.75 -0.68 -0.93% -22.06% 2025-07-11
Peloton Interactive 6.38 -0.34 -5.06% 75.52% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Sirius XM 24.21 -0.28 -1.14% -34.74% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
TripAdvisor 18.00 -0.16 -0.88% 0.73% 2025-07-11
Take Two Interactive Software 233.92 -1.41 -0.60% 52.38% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
TKO Group 172.00 -0.89 -0.51% 54.87% 2025-07-11
Yelp 34.16 -0.95 -2.71% -4.98% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11