NFLX Netflix | Preço Das Ações

Name: NFLX Netflix | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NFLX,Netflix,Preço,Das,Ações,2/26/2020.

NFLX

360.09

Mudança Diária:

-8.61 -2.34%

Anual:

-0.77%

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	1,972.74	-36.55	-1.82%	20.21%	2020-02-25
CHTR	Charter Communications	517.99	-10.71	-2.03%	50.13%	2020-02-25
DISH	Dish Network	37.62	-0.74	-1.93%	17.71%	2020-02-25
NFLX	Netflix	360.09	-8.61	-2.34%	-0.77%	2020-02-25

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
MID	S&P MidCap 400	1951	-70.63	-3.49%	1.75%	2020-02-25
NDX	NASDAQ 100	8842	-244.77	-2.70%	24.24%	2020-02-26
SPX	S&P 500	3133	-97.68	-3.03%	12.22%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08798	0.0002	0.02%
GBPUSD	1.29442	0.0058	-0.44%
AUDUSD	0.65761	0.0026	-0.39%
NZDUSD	0.63068	0.0012	-0.19%
USDJPY	110.40	0.1290	0.12%
USDCNY	7.02772	0.0027	0.04%
USDCHF	0.97541	0.0007	-0.07%
USDCAD	1.32982	0.0012	0.09%
USDMXN	19.1549	0.0827	0.43%
USDINR	71.6290	0.1810	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5836	0.1735	0.27%
DXY	99.084	0.1157	0.12%
USDKRW	1,215.04	2.3450	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,050	30	-0.11%
S&P 500	3,129	1	0.03%
NASDAQ 100	8,827	8	-0.09%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,963	54	-0.77%
DAX	12,593	196	-1.54%
CAC 40	5,620	58	-1.02%
FTSE MIB	23,119	28	0.12%
IBEX 35	9,161	105	-1.13%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	49.2876	0.52	-1.04%
Brent	54.1567	0.73	-1.33%
Natural gas	1.8567	0.00	0.24%
Gasoline	1.4912	0.03	-2.14%
Heating oil	1.5258	0.04	-2.69%
Gold	1,645.25	13.27	0.81%
Silver	18.1226	0.05	0.28%
Copper	2.5454	0.01	-0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.1494	0.64	-0.07%
Wheat	537.8329	1.48	-0.28%
Coffee	104.55	2.55	-2.38%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]