Netflix - Preço Das Ações

Preço das Ações
893.19
Mudança Diária
-12.77 -1.41%
Mensal
-13.05%
Anual
47.68%
Q1 Previsão
888.28



Preço Chg Dia Ano Data
Rakuten 910.00 -20.50 -2.20% 10.25% 2025-03-07
Tencent Holdings 533.50 -10.50 -1.93% 97.59% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07