Preço Dia Ano Data
600050 China United Network 4.67 0.06 1.30% -11.72% 2024-03-29
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
762 China Unicom 5.65 0.09 1.62% -0.35% 2024-03-28
941 China Mobile 66.90 -0.20 -0.30% 7.90% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ATHM Autohome 26.22 -0.30 -1.13% -20.11% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 16.80% 2024-03-29
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28
YY YY 30.75 0.50 1.65% 1.02% 2024-03-28

Preço Dia Ano Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28