Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
China Mobile - Preço Das Ações
Gráfico
Quotes
941
47.60
Mudança Diária:
-1.35
-2.76%
Anual:
-30.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
0981
Semiconductor Manufacturing International Corp
27.25
-0.75
-2.68%
75.81%
2021-01-22
2018
Aac Technologies
45.35
-1.70
-3.61%
-26.97%
2021-01-22
2382
Sunny Optical Technology Group Co Ltd
216.20
-2.40
-1.10%
53.01%
2021-01-22
2412
Chunghwa Telecom
108.50
0
0%
0%
2021-01-22
3045
Taiwan Mobile
96.70
-0.50
-0.51%
-9.63%
2021-01-22
4904
Far Eastone Telecom
60.40
0
0%
-12.46%
2021-01-22
600050
China United Network
4.34
-0.09
-2.03%
-23.19%
2021-01-22
600588
Yonyou Soft
47.79
0.50
1.06%
46.78%
2021-01-22
700
Tencent Holdings
691.00
8.50
1.25%
79.20%
2021-01-22
762
China Unicom
4.77
-0.11
-2.25%
-29.23%
2021-01-22
941
China Mobile
47.60
-1.35
-2.76%
-30.00%
2021-01-22
992
Lenovo Group
9.27
0.05
0.54%
64.36%
2021-01-22
BABA
Alibaba
258.67
-1.40
-0.54%
17.89%
2021-01-22
BIDU
Baidu
252.75
0.84
0.33%
88.34%
2021-01-22
CC3
Starhub
1.33
-0.01
-0.75%
-10.74%
2021-01-22
EXCL
Pt Xl Axiata Tbk
2,430.00
-120.00
-4.71%
-24.53%
2021-01-22
JD
JD.com
94.91
-0.19
-0.20%
132.79%
2021-01-22
TLKM
Telekomunikasi
3,390.00
-90.00
-2.59%
-12.63%
2021-01-22
VNET
21Vianet
41.17
2.26
5.81%
294.73%
2021-01-22
Preço
Dia
Ano
Data
HSI
Hang Seng
29447
-479.91
-1.60%
5.51%
2021-01-22
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,618.40
567
1.77%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]