Preço das Ações
66.75
Mudança Diária
-0.35 -0.52%
Mensal
1.44%
Anual
7.66%
Q1 Previsão
66.66
Preço Dia Ano Data
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 2024-03-28
2382 Sunny Optical Technology 40.05 0.50 1.26% -58.28% 2024-03-28
2412 Chunghwa Telecom 125.50 -1.50 -1.18% 4.58% 2024-03-28
3045 Taiwan Mobile 102.00 0 0% 1.49% 2024-03-28
4904 Far Eastone Telecom 80.90 -0.60 -0.74% 7.15% 2024-03-28
600050 China United Network 4.64 0.06 1.31% -15.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
CC3 Starhub 1.18 0 0% 15.69% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
VNET Vnet Group 1.55 -0.15 -8.55% -48.84% 2024-03-28

Preço Dia Ano Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28