Facebook - Preço Das Ações

Gráfico
Quotes

FB

312.46

Mudança Diária:

-0.56 -0.18%

Anual:

78.76%

Ok

width

height

		Preço			Dia	Ano	Data
700	Tencent Holdings	620.50		0.50	0.08%	57.09%	2021-04-09
AAPL	Apple	133.00		2.64	2.02%	94.69%	2021-04-09
AMZN	Amazon	3,372.20		72.90	2.21%	55.48%	2021-04-09
ANGI	Angie's List	14.88		-0.29	-1.91%	153.28%	2021-04-09
ATVI	Activision Blizzard	95.78		-0.68	-0.71%	52.64%	2021-04-09
BABA	Alibaba	223.31		-4.93	-2.16%	11.97%	2021-04-09
BKNG	Booking Holdings Inc	2,450.06		22.07	0.91%	72.42%	2021-04-09
CBS	CBS	41.88		-0.41	-0.97%	160.77%	2021-04-09
CRM	Salesforce.com	231.28		6.83	3.04%	51.66%	2021-04-09
CRTO	Criteo	35.94		0.11	0.31%	283.16%	2021-04-09
DIS	Walt Disney	187.89		0.57	0.30%	81.54%	2021-04-09
DISCA	Discovery Communications	42.00		0.12	0.29%	91.00%	2021-04-09
EA	Electronic Arts EA	140.46		-1.09	-0.77%	28.51%	2021-04-09
EBAY	eBay	62.47		0.28	0.45%	79.72%	2021-04-09
EXPE	Expedia	174.98		0.41	0.23%	197.64%	2021-04-09
FB	Facebook	312.46		-0.56	-0.18%	78.76%	2021-04-09
FOXA	Twenty-First Century Fox	37.46		0.46	1.24%	44.13%	2021-04-09
FTCH	Farfetch	51.17		-0.58	-1.12%	410.68%	2021-04-09
GRUB	GrubHub	65.53		0.16	0.24%	65.15%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
MTCH	Match Group	143.87		-1.68	-1.15%	110.12%	2021-04-09
NFLX	Netflix	555.07		0.79	0.14%	39.91%	2021-04-09
ORCL	Oracle	75.58		0.30	0.40%	42.68%	2021-04-09
PTON	Peloton Interactive, Inc.	118.60		-5.02	-4.06%	270.74%	2021-04-09
SNAP	Snap Inc	63.27		0.07	0.11%	367.28%	2021-04-09
SPLK	Splunk	142.27		2.29	1.64%	13.02%	2021-04-09
SPOT	Spotify	279.20		-1.74	-0.62%	115.05%	2021-04-09
TRIP	TripAdvisor	52.49		0.81	1.57%	189.84%	2021-04-09
TTWO	Take Two Interactive Software	184.02		0.42	0.23%	53.35%	2021-04-09
TWTR	Twitter	71.19		-0.03	-0.04%	161.78%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
VMW	VMware	154.00		1.44	0.94%	18.40%	2021-04-09
WB	Weibo	49.38		-0.96	-1.91%	43.59%	2021-04-09
WIX	WIX	298.18		-3.28	-1.09%	147.02%	2021-04-09
YELP	Yelp	40.55		0.54	1.35%	112.08%	2021-04-09
Z	Zillow	145.11		-1.60	-1.09%	277.50%	2021-04-09
ZM	Zoom Video Communications	322.65		-8.63	-2.61%	137.38%	2021-04-09
ZNGA	Zynga	10.61		-0.07	-0.66%	50.50%	2021-04-09

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4126		31.63	0.77%	49.41%	2021-04-11
NDX	NASDAQ 100	13840		86.55	0.63%	66.09%	2021-04-11

FB:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18988	0.0017	-0.14%
GBPUSD	1.37053	0.0029	-0.21%
AUDUSD	0.76204	0.0036	-0.47%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.72	0.3900	0.36%
USDCNY	6.56028	0.0039	0.06%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.187	0.0241	0.03%
BTCUSD	59,750.08	17	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	33,790	287	0.86%
S&P 500	4,126	29	0.70%
NASDAQ 100	13,840	82	0.59%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Atual	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	59.4500	0.13	0.22%
Brent	63.1200	0.17	0.27%
Natural gas	2.5500	0.03	1.11%
Gasoline	1.9658	0.01	0.33%
Heating oil	1.8076	0.00	-0.12%
Gold	1,742.14	13.80	-0.79%
Silver	25.235	0.03	-0.10%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]