FB

312.46

Mudança Diária:

-0.18%

Anual:

78.76%

Preço Dia Ano
Tencent Holdings 620.50 0.50 0.08% 57.09%
Apple 133.00 2.64 2.02% 94.69%
Amazon 3,372.20 72.90 2.21% 55.48%
Angie's List 14.88 -0.29 -1.91% 153.28%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Alibaba 223.31 -4.93 -2.16% 11.97%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
CBS 41.88 -0.41 -0.97% 160.77%
Salesforce.com 231.28 6.83 3.04% 51.66%
Criteo 35.94 0.11 0.31% 283.16%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
eBay 62.47 0.28 0.45% 79.72%
Expedia 174.98 0.41 0.23% 197.64%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Farfetch 51.17 -0.58 -1.12% 410.68%
GrubHub 65.53 0.16 0.24% 65.15%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Microsoft 255.85 2.60 1.03% 54.58%
Match Group 143.87 -1.68 -1.15% 110.12%
Netflix 555.07 0.79 0.14% 39.91%
Oracle 75.58 0.30 0.40% 42.68%
Peloton Interactive, Inc. 118.60 -5.02 -4.06% 270.74%
Snap Inc 63.27 0.07 0.11% 367.28%
Splunk 142.27 2.29 1.64% 13.02%
Spotify 279.20 -1.74 -0.62% 115.05%
TripAdvisor 52.49 0.81 1.57% 189.84%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Twitter 71.19 -0.03 -0.04% 161.78%
Uber 57.68 -0.15 -0.26% 106.22%
VMware 154.00 1.44 0.94% 18.40%
Weibo 49.38 -0.96 -1.91% 43.59%
WIX 298.18 -3.28 -1.09% 147.02%
Yelp 40.55 0.54 1.35% 112.08%
Zillow 145.11 -1.60 -1.09% 277.50%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%
Zynga 10.61 -0.07 -0.66% 50.50%

Preço Dia Ano
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4126 31.63 0.77% 49.41%
NASDAQ 100 13840 86.55 0.63% 66.09%