FB

331.08

Mudança Diária:

-1.68%

Anual:

40.57%

Preço Dia Ano
Tencent Holdings 599.00 2.50 0.42% 30.79%
Apple 130.15 0.51 0.39% 48.07%
Amazon 3,415.25 32.12 0.95% 29.32%
Angie's List 13.86 -0.01 -0.07% 13.33%
Activision Blizzard 94.06 -1.91 -1.99% 24.53%
Alibaba 209.32 -0.74 -0.35% -6.66%
Booking Holdings Inc 2,298.23 -3.73 -0.16% 40.29%
CBS 41.81 0.14 0.34% 79.44%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Criteo 39.61 0.22 0.56% 215.12%
Walt Disney 174.66 -1.20 -0.68% 48.46%
Discovery Communications 30.46 0.39 1.30% 37.42%
Electronic Arts EA 142.60 -2.20 -1.52% 11.31%
eBay 66.09 0.13 0.20% 36.47%
Expedia 167.96 -2.04 -1.20% 98.37%
Facebook 331.08 -5.67 -1.68% 40.57%
Twenty-First Century Fox 37.67 -0.04 -0.11% 34.20%
Farfetch 49.50 -0.05 -0.10% 203.87%
GrubHub 18.04 -0.38 -2.05% -72.01%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Microsoft 257.38 -0.98 -0.38% 32.51%
Match Group 143.02 0.68 0.48% 51.04%
Netflix 492.41 0.51 0.10% 9.97%
Oracle 77.08 -4.56 -5.59% 49.61%
Peloton Interactive, Inc. 105.07 -1.04 -0.98% 113.69%
Snap Inc 60.20 -2.08 -3.34% 175.89%
Splunk 123.38 1.96 1.61% -32.87%
Spotify 242.78 0.02 0.01% 30.89%
TripAdvisor 41.38 0.81 2.00% 118.36%
Take Two Interactive Software 171.65 -6.95 -3.89% 23.56%
Twitter 59.93 -0.30 -0.50% 74.47%
Uber 48.89 -0.41 -0.83% 46.73%
VMware 157.36 -1.59 -1.00% 11.39%
Weibo 47.85 -0.42 -0.87% 38.33%
WIX 281.34 2.07 0.74% 23.19%
Yelp 41.32 1.42 3.56% 66.01%
Zillow 108.89 -0.39 -0.36% 79.27%
Zoom Video Communications 361.83 2.83 0.79% 49.17%
Zynga 10.29 -0.11 -1.06% 10.29%

Preço Dia Ano
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4208 -22.89 -0.54% 35.08%
USNDX 13909 -47.40 -0.34% 38.93%