FB

343.21

Mudança Diária:

-3.99%

Anual:

37.82%

Preço Dia Ano
Tencent Holdings 450.00 -4.20 -0.92% -12.02%
Apple 145.85 2.42 1.69% 36.16%
Amazon 3,380.05 36.42 1.09% 12.67%
Angie's List 12.19 0.32 2.70% 21.29%
Activision Blizzard 72.81 -0.22 -0.30% -9.14%
Alibaba 151.71 1.54 1.03% -44.41%
Booking Holdings Inc 2,406.11 80.49 3.46% 46.85%
CBS 39.20 0.54 1.40% 36.02%
Salesforce.com 259.17 1.20 0.47% 9.82%
Criteo 35.02 1.19 3.52% 196.78%
Walt Disney 173.65 2.48 1.45% 40.86%
Discovery Communications 25.44 0.29 1.15% 20.45%
Electronic Arts EA 126.40 -0.36 -0.28% -1.57%
eBay 73.21 1.09 1.51% 44.46%
Expedia 158.95 6.00 3.92% 72.92%
Facebook 343.21 -14.27 -3.99% 37.82%
Twenty-First Century Fox 38.21 1.08 2.91% 47.47%
Farfetch 38.69 -0.41 -1.05% 58.37%
GrubHub 15.98 -0.18 -1.11% -77.51%
Lyft Inc 54.45 3.33 6.51% 92.33%
Microsoft 298.58 3.78 1.28% 48.85%
Match Group 153.56 1.65 1.09% 49.67%
Netflix 590.65 17.51 3.06% 25.51%
Oracle 88.44 1.52 1.75% 50.00%
Peloton Interactive, Inc. 94.55 -6.37 -6.31% -0.71%
Snap Inc 78.50 2.72 3.57% 209.91%
Splunk 149.89 1.71 1.15% -15.55%
Spotify 234.51 -3.25 -1.37% -2.70%
TripAdvisor 33.48 1.07 3.30% 75.93%
Take Two Interactive Software 145.25 -0.47 -0.32% -10.51%
Twitter 64.25 1.47 2.34% 41.74%
Uber 44.65 0.39 0.88% 33.20%
VMware 137.85 0.32 0.23% -0.91%
Weibo 49.80 1.01 2.07% 40.80%
WIX 210.00 2.41 1.16% -16.07%
Yelp 37.14 0.37 1.01% 89.20%
Zillow 94.49 -0.85 -0.89% -1.90%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%
Zynga 7.60 -0.06 -0.78% -12.64%

Preço Dia Ano
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15200 148.74 0.99% 40.31%
US500 4401 41.45 0.95% 35.98%