Meta - Preço Das Ações

Preço das Ações
170.16
Mudança Diária
7.19%
Anual
-50.15%

Preço Dia Ano
Tencent Holdings 383.60 8.60 2.29% -35.91%
Apple 141.66 3.39 2.45% 6.42%
Amazon 116.46 4.02 3.58% -31.52%
Angie's List 4.77 0.22 4.84% -66.85%
Activision Blizzard 77.94 1.45 1.90% -15.52%
Alibaba 117.62 5.51 4.91% -48.53%
Booking Holdings Inc 1,931.05 95.99 5.23% -15.37%
CBS 25.76 1.24 5.06% -41.21%
Salesforce.com 185.92 12.87 7.44% -23.13%
Criteo 24.83 0.39 1.60% -43.00%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
eBay 45.67 2.70 6.28% -32.74%
Expedia 102.34 8.32 8.85% -40.15%
Meta 170.16 11.41 7.19% -50.15%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Farfetch 9.43 0.78 9.02% -81.86%
Lyft Inc 16.34 0.46 2.90% -73.43%
Microsoft 267.70 8.84 3.42% 1.01%
Match Group 78.45 5.00 6.81% -51.57%
Netflix 190.85 9.14 5.03% -63.79%
Oracle 70.70 3.07 4.54% -9.89%
Peloton Interactive, Inc. 11.01 0.50 4.76% -90.94%
Snap Inc 14.70 0.76 5.45% -78.28%
Splunk 97.86 5.50 5.96% -30.71%
Spotify 107.00 4.81 4.71% -59.83%
TripAdvisor 19.32 1.02 5.57% -54.40%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Twitter 39.41 0.73 1.89% -41.98%
Uber 23.03 0.66 2.95% -55.48%
VMware 117.96 3.26 2.84% -24.92%
Weibo 23.82 0.58 2.50% -54.53%
WIX 68.89 3.24 4.94% -77.27%
Yelp 30.33 1.39 4.80% -26.06%
Zillow 35.46 1.32 3.87% -70.10%
Zoom 122.64 4.97 4.22% -67.07%

Preço Dia Ano
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%