Preço das Ações
303.85
Mudança Diária
-1.58%
Anual
7.73%

Preço Dia Ano
Tencent Holdings 463.97 -2.83 -0.61% -35.43%
Apple 161.78 0.16 0.10% 13.01%
Amazon 2,817.69 -73.19 -2.53% -15.29%
Angie's List 7.94 0.10 1.28% -42.73%
Activision Blizzard 79.69 -0.28 -0.35% -13.74%
Alibaba 119.14 -1.23 -1.02% -55.20%
Booking Holdings Inc 2,329.02 -20.60 -0.88% 17.44%
CBS 32.85 0.30 0.92% -31.15%
Salesforce.com 218.89 -4.14 -1.86% -3.26%
Criteo 33.34 -0.38 -1.13% 74.37%
Walt Disney 136.62 -0.84 -0.61% -19.43%
Discovery Communications 26.77 -0.11 -0.41% -34.26%
Electronic Arts EA 132.05 -3.15 -2.33% -9.74%
eBay 57.91 -1.76 -2.94% -2.14%
Expedia 174.38 3.03 1.77% 32.60%
Facebook 303.85 -4.86 -1.58% 7.73%
Twenty-First Century Fox 39.05 -0.04 -0.10% 11.80%
Farfetch 21.86 0.24 1.11% -65.30%
GrubHub 9.40 -0.61 -6.09% -87.49%
Lyft Inc 36.22 -0.91 -2.45% -23.17%
Microsoft 292.77 -3.60 -1.21% 26.01%
Match Group 114.10 -3.16 -2.69% -17.57%
Netflix 373.11 -14.04 -3.63% -33.59%
Oracle 81.66 -0.76 -0.92% 32.14%
Peloton Interactive, Inc. 27.02 -2.69 -9.05% -81.72%
Snap Inc 30.77 -1.03 -3.24% -42.26%
Splunk 115.59 -5.70 -4.70% -32.76%
Spotify 184.04 -9.52 -4.92% -44.83%
TripAdvisor 26.69 0.01 0.04% -18.38%
Take Two Interactive Software 161.12 -3.87 -2.35% -19.35%
Twitter 34.83 -0.23 -0.66% -29.88%
Uber 34.82 -1.46 -4.02% -32.94%
VMware 122.65 -2.54 -2.03% -12.75%
Weibo 33.67 0.65 1.97% -28.27%
WIX 127.71 -1.67 -1.29% -48.22%
Yelp 33.48 -0.11 -0.33% 2.57%
Zillow 49.59 -3.70 -6.94% -66.23%
Zoom Video Communications 145.74 -7.21 -4.71% -62.81%
Zynga 8.77 -0.16 -1.79% -15.43%

Preço Dia Ano
US500 4356 -53.68 -1.22% 16.15%
NASDAQ 13539 -315.83 -2.28% -0.64%
USNDX 14149 -360.46 -2.48% 7.90%