CBS - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
6758	Sony	10,625.00	20.00	0.19%	32.96%	2021-01-20
AMC	AMC Entertainment	3.06	0.73	31.33%	-57.38%	2021-01-19
AMCX	AMC Networks	43.69	1.64	3.90%	3.16%	2021-01-19
AMZN	Amazon	3,120.76	16.51	0.53%	64.95%	2021-01-19
ATVI	Activision Blizzard	93.15	2.46	2.71%	51.66%	2021-01-19
CBS	CBS	43.75	-1.55	-3.42%	103.68%	2021-01-19
CCO	Clear Channel Outdoor	1.58	0.15	10.14%	-48.02%	2021-01-19
CHTR	Charter Communications	633.27	4.36	0.69%	25.75%	2021-01-19
CMCSA	Comcast	48.85	0.16	0.32%	3.27%	2021-01-19
CNK	Cinemark	19.48	0.37	1.94%	-39.14%	2021-01-19
DIS	Walt Disney	172.26	0.82	0.48%	19.99%	2021-01-19
DISCA	Discovery Communications	36.15	-0.61	-1.66%	13.07%	2021-01-19
DISH	Dish Network	32.69	-0.43	-1.30%	-11.05%	2021-01-19
EA	Electronic Arts EA	141.43	2.43	1.75%	25.82%	2021-01-19
EBAY	eBay	56.98	1.56	2.81%	59.52%	2021-01-19
ETM	Entercom Communications	3.75	0.40	11.94%	-19.87%	2021-01-19
FB	Facebook	261.10	9.74	3.87%	17.91%	2021-01-19
FOXA	Twenty-First Century Fox	30.01	-1.48	-4.70%	-23.25%	2021-01-19
GTN	Gray Television	16.97	-0.09	-0.53%	-22.26%	2021-01-19
IPG	Interpublic Of Companies	24.93	-0.01	-0.04%	3.66%	2021-01-19
LAMR	Lamar Advertising	83.22	0.07	0.08%	-11.03%	2021-01-19
LYV	Live Nation Entertainment	76.54	4.97	6.94%	2.18%	2021-01-19
MDP	Meredith	19.18	-0.24	-1.24%	-37.26%	2021-01-19
MSFT	Microsoft	216.44	3.79	1.78%	29.99%	2021-01-19
MSGN	MSG NETWORKS	14.07	0.66	4.94%	-14.10%	2021-01-19
NFLX	Netflix	501.77	3.02	0.61%	48.40%	2021-01-19
NLSN	Nielsen	22.28	0.15	0.68%	5.00%	2021-01-19
NWSA	News Corp	18.75	0.05	0.27%	29.44%	2021-01-19
NXST	Nexstar Broadcasting	112.01	0.66	0.59%	-13.73%	2021-01-19
OMC	Omnicom	63.10	-0.02	-0.03%	-21.39%	2021-01-19
OUT	Outfront Media	19.09	-0.17	-0.88%	-34.56%	2021-01-19
SBGI	Sinclair	32.28	-0.92	-2.77%	-1.19%	2021-01-19
SIRI	Sirius XM	5.95	0.15	2.59%	-16.78%	2021-01-19
SNAP	Snap Inc	50.29	0.01	0.02%	164.68%	2021-01-19
SPOT	Spotify	319.82	-22.45	-6.56%	110.63%	2021-01-15
TGNA	Tegna	15.57	0.67	4.50%	-12.97%	2021-01-19
TMUS	T-Mobile Us	129.85	2.57	2.02%	58.36%	2021-01-19
TTWO	Take Two Interactive Software	198.73	2.45	1.25%	52.41%	2021-01-19
TWTR	Twitter	45.93	0.75	1.66%	34.69%	2021-01-19
VZ	Verizon	57.05	-0.33	-0.58%	-5.42%	2021-01-19
WPP	WPP	789.80	-29.00	-3.54%	-22.38%	2021-01-19
WWE	World Wrestling Entertainment	52.08	1.25	2.46%	-15.91%	2021-01-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3801		22.61	0.60%	14.49%	2021-01-20

CBS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21445	0.0008	0.06%
GBPUSD	1.36506	0.0007	0.05%
AUDUSD	0.77184	0.0009	0.12%
NZDUSD	0.71274	0.0001	0.01%
USDJPY	103.77	0.1110	-0.11%
USDCNY	6.47132	0.0067	-0.10%
USDCHF	0.88756	0.0007	-0.08%
USDCAD	1.27124	0.0012	-0.09%
USDMXN	19.6278	0.0173	-0.09%
USDINR	73.1350	0.0550	-0.08%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7373	0.0819	0.11%
DXY	90.367	0.1310	-0.14%
BTCUSD	35,163.65	754	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,801.60	3	0.08%
NASDAQ 100	13,040	44	0.34%
NIKKEI 225	28,470	163	-0.57%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,774	32	0.47%
SHANGHAI	3,573	7	0.18%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3300	0.35	0.66%
Brent	56.2400	0.34	0.61%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5448	0.01	0.44%
Heating oil	1.6041	0.01	0.34%
Gold	1,848.43	9.09	0.49%
Silver	25.402	0.21	0.84%
Copper	3.6325	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.5000	24.25	-1.75%
Wheat	665.0000	7.25	-1.08%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Atual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]