Price

41.02

Mudança Diária:

0.35%

Anual:

65.72%

Preço Dia Ano
Sony 10,925.00 240.00 2.25% 32.26%
AMC Entertainment 36.91 -0.29 -0.78% 822.75%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
CBS 41.02 0.15 0.35% 65.72%
Clear Channel Outdoor 2.25 -0.03 -1.28% 144.70%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.78 -0.46 -2.83% 29.29%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.50 1.56 2.16% 33.35%
Entercom Communications 5.03 0 0% 403.00%
Facebook 370.07 18.88 5.38% 60.40%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gray Television 19.00 0.34 1.60% 30.67%
Interpublic Of Companies 35.07 1.18 3.46% 89.06%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Live Nation Entertainment 77.70 -1.10 -1.40% 62.15%
Meredith 41.52 -0.14 -0.34% 188.53%
Microsoft 289.73 3.59 1.25% 43.93%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 515.69 3.92 0.77% 7.33%
Nielsen 24.11 0.06 0.23% 61.45%
News Corp 24.74 0.33 1.35% 94.65%
Nexstar Broadcasting 144.26 1.19 0.83% 69.72%
Omnicom 72.32 0.32 0.44% 27.86%
Outfront Media 23.02 -0.44 -1.88% 51.50%
Sinclair 28.04 -0.05 -0.18% 36.91%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Snap Inc 77.59 14.65 23.27% 251.88%
Spotify 244.18 -3.73 -1.50% -8.73%
Tegna 17.30 0.07 0.41% 49.27%
T-Mobile Us 144.08 -0.67 -0.46% 37.59%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Twitter 71.64 2.07 2.97% 90.32%
Verizon 55.88 -0.07 -0.13% -1.71%
WPP 950.80 -0.40 -0.04% 54.00%
World Wrestling Entertainment 48.50 -0.61 -1.23% 8.45%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%