Paramount Global - Preço Das Ações

Preço das Ações
11.43
Mudança Diária
-0.22 -1.89%
Mensal
-0.82%
Anual
-11.33%
Q2 Previsão
11.19


Preço Chg Dia Ano Data
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Meliuz 6.99 0.57 8.88% 50.32% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Enero 0.71 0.02 2.90% -55.63% 2025-05-02
Elang Mahkota 580.00 45.00 8.41% 54.26% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FC Porto 1.02 0.02 2.00% -26.09% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Juventus Football Club 3.12 0.02 0.78% 66.90% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Modern Times 112.70 -3.50 -3.01% 20.09% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nexstar Broadcasting 152.66 7.98 5.52% -8.44% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Sporting Clube de Portugal Futebol 0.98 0.03 3.16% -6.67% 2025-05-02
T4F Entretenimento 0.76 0.09 13.43% -70.20% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
SL Benfica 3.73 0.03 0.77% 30.88% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Tencent 63.85 2.46 4.01% 35.48% 2025-05-02
Tegna 16.51 0.45 2.80% 16.51% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02
Yandex 3,948.50 8.00 0.20% -7.62% 2025-05-04
Ziff Davis 31.46 1.10 3.62% -41.62% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02