Preço Dia Ano
Sony 10,625.00 20.00 0.19% 32.96%
AMC Entertainment 3.06 0.73 31.33% -57.38%
AMC Networks 43.69 1.64 3.90% 3.16%
Amazon 3,120.76 16.51 0.53% 64.95%
Activision Blizzard 93.15 2.46 2.71% 51.66%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.58 0.15 10.14% -48.02%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Cinemark 19.48 0.37 1.94% -39.14%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
eBay 56.98 1.56 2.81% 59.52%
Entercom Communications 3.75 0.40 11.94% -19.87%
Facebook 261.10 9.74 3.87% 17.91%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Gray Television 16.97 -0.09 -0.53% -22.26%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
Meredith 19.18 -0.24 -1.24% -37.26%
Microsoft 216.44 3.79 1.78% 29.99%
MSG NETWORKS 14.07 0.66 4.94% -14.10%
Netflix 501.77 3.02 0.61% 48.40%
Nielsen 22.28 0.15 0.68% 5.00%
News Corp 18.75 0.05 0.27% 29.44%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
Omnicom 63.10 -0.02 -0.03% -21.39%
Outfront Media 19.09 -0.17 -0.88% -34.56%
Sinclair 32.28 -0.92 -2.77% -1.19%
Sirius XM 5.95 0.15 2.59% -16.78%
Snap Inc 50.29 0.01 0.02% 164.68%
Spotify 319.82 -22.45 -6.56% 110.63%
Tegna 15.57 0.67 4.50% -12.97%
T-Mobile Us 129.85 2.57 2.02% 58.36%
Take Two Interactive Software 198.73 2.45 1.25% 52.41%
Twitter 45.93 0.75 1.66% 34.69%
Verizon 57.05 -0.33 -0.58% -5.42%
WPP 789.80 -29.00 -3.54% -22.38%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Preço Dia Ano
S&P 500 3801 22.61 0.60% 14.49%