Paramount Global - Preço Das Ações

Preço das Ações
12.35
Mudança Diária
-0.32 -2.54%
Mensal
8.62%
Anual
-42.96%
Q2 Previsão
11.55
Preço Chg Dia Ano Data
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMZN Amazon 172.53 -4.24 -2.40% 68.21% 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 2024-04-25
CBS Paramount Global 12.35 -0.32 -2.54% -42.96% 2024-04-25
CHTR Charter Communications 257.03 -7.26 -2.75% -20.66% 2024-04-25
CMCSA Comcast 37.52 -2.67 -6.64% 1.68% 2024-04-25
CNK Cinemark 17.37 -0.35 -1.95% 8.26% 2024-04-25
DIS Walt Disney 112.06 -1.95 -1.71% 14.34% 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.22 -2.63% -35.14% 2024-04-25
EA Electronic Arts EA 126.98 -1.25 -0.97% 1.49% 2024-04-25
EBAY eBay 51.32 0.15 0.28% 18.36% 2024-04-25
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FB Meta 437.63 -57.23 -11.56% 110.86% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.06 -0.40 -1.27% -15.03% 2024-04-25
JUVE Juventus Football Club 1.71 -0.02 -1.30% -42.34% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
LYV Live Nation Entertainment 88.86 -0.91 -1.01% 35.83% 2024-04-25
MSFT Microsoft 394.41 -15.11 -3.69% 43.20% 2024-04-25
MTGB Modern Times 89.25 -3.85 -4.14% 11.28% 2024-04-25
NFLX Netflix 564.03 8.54 1.54% 74.87% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
OMC Omnicom 96.65 0.66 0.69% 6.75% 2024-04-25
OUT Outfront Media 15.36 -0.10 -0.61% -5.22% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.58 -0.04 -1.53% 82.98% 2024-04-25
SIRI Sirius XM 3.00 -0.16 -5.07% -17.95% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25
SNAP Snap 11.12 0.04 0.32% 9.40% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCEHY Tencent 43.24 -0.62 -1.41% -1.70% 2024-04-25
TGNA Tegna 13.63 -0.18 -1.30% -19.06% 2024-04-25
TMUS T-Mobile Us 163.68 -0.47 -0.29% 10.59% 2024-04-25
TTWO Take Two Interactive Software 143.09 0.18 0.13% 17.67% 2024-04-25
VZ Verizon 39.11 -0.43 -1.09% 4.85% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,103.00 -8.80 -0.21% 94.18% 2024-04-25
ZD Ziff Davis 51.15 -1.09 -2.09% -30.26% 2024-04-25

Preço Dia Ano Data
SPX US500 5025 -46.25 -0.91% 23.89% 2024-04-25