Preço Dia Ano
Sony 11,325.00 -245.00 -2.12% 8.69%
AMC Entertainment 13.18 0.28 2.17% 4.27%
AMC Networks 41.66 1.27 3.14% -15.01%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
CBS 32.83 0.51 1.58% -18.25%
Clear Channel Outdoor 1.86 -0.12 -6.06% -18.06%
Charter Communications 469.55 -2.58 -0.55% -30.91%
Comcast 42.11 -0.74 -1.72% -22.37%
Cinemark 16.47 0.13 0.80% -26.18%
Walt Disney 104.23 -4.41 -4.06% -38.42%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Dish Network 20.86 -0.64 -2.98% -51.66%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
eBay 44.90 -2.03 -4.32% -24.91%
Meta 192.07 -10.55 -5.21% -38.75%
Twenty-First Century Fox 33.49 -1.26 -3.61% -10.35%
Gray Television 20.55 0.03 0.15% -5.04%
Interpublic Of Companies 31.29 -1.52 -4.63% -3.99%
Lamar Advertising 99.65 -1.06 -1.05% -2.65%
Live Nation Entertainment 85.38 -0.31 -0.36% -2.20%
Microsoft 254.11 -12.71 -4.76% 4.52%
Netflix 177.09 -13.47 -7.07% -63.69%
Nielsen 25.19 -0.61 -2.36% -7.37%
News Corp 17.48 -0.77 -4.19% -32.80%
Nexstar Broadcasting 176.67 -1.81 -1.01% 19.13%
Omnicom 77.01 -2.63 -3.30% -6.27%
Outfront Media 20.95 -0.83 -3.81% -7.59%
Sinclair 25.47 -0.10 -0.39% -21.49%
Sirius XM 6.04 -0.17 -2.74% 3.96%
Snap Inc 22.92 -1.63 -6.62% -57.49%
Spotify 104.64 -0.42 -0.40% -52.65%
Tegna 21.13 -0.20 -0.94% 10.11%
T-Mobile Us 125.07 -3.55 -2.76% -6.91%
Take Two Interactive Software 123.02 -0.06 -0.05% -31.41%
Twitter 36.85 -1.47 -3.84% -30.37%
Verizon 48.86 -0.09 -0.17% -14.17%
WPP 990.60 -6.40 -0.64% 2.78%
World Wrestling Entertainment 59.55 -0.34 -0.56% 13.01%

Preço Dia Ano
US500 3910 -165.17 -4.04% -5.99%