Paramount Global - Preço Das Ações

Preço das Ações
10.71
Mudança Diária
-0.24 -2.15%
Mensal
-6.79%
Anual
-4.89%
Q2 Previsão
10.45


Preço Chg Dia Ano Data
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Meliuz 3.29 0.26 8.58% -25.90% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Cinemark 27.93 0.75 2.76% 57.00% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Juventus Football Club 2.90 0.04 1.40% 55.96% 2025-04-14
Lamar Advertising 113.01 3.33 3.04% 1.20% 2025-04-11
Live Nation Entertainment 129.56 0.20 0.15% 26.03% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Modern Times 110.20 1.10 1.01% 26.30% 2025-04-14
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nexstar Broadcasting 151.99 -0.99 -0.65% -4.88% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
Outfront Media 14.54 0.33 2.32% -6.97% 2025-04-11
Sporting Clube de Portugal Futebol 0.95 0 0% 1.06% 2025-04-11
T4F Entretenimento 0.63 0.01 1.61% -75.95% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
SL Benfica 3.72 -0.26 -6.52% 32.40% 2025-04-14
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Tencent 57.67 1.78 3.18% 48.94% 2025-04-11
Tegna 15.42 -0.45 -2.84% 13.38% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
WPP 546.20 14.60 2.75% -28.55% 2025-04-14
TKO Group 144.35 -0.74 -0.51% 47.30% 2025-04-11
Yandex 4,194.00 -92.00 -2.15% 3.66% 2025-04-14
Ziff Davis 31.76 -0.35 -1.09% -40.94% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14