Preço das Ações
19.70
Mudança Diária
-2.33%
Anual
-51.29%

Preço Dia Ano
Sony 9,682.00 -388.00 -3.85% -25.32%
AMC Entertainment 7.28 -0.71 -8.89% -81.48%
AMC Networks 20.62 -0.76 -3.55% -56.97%
Amazon 115.24 1.46 1.28% -32.33%
Activision Blizzard 74.38 -0.57 -0.76% -0.93%
CBS 19.70 -0.47 -2.33% -51.29%
Clear Channel Outdoor 1.34 -0.03 -1.84% -53.16%
Charter Communications 306.50 -15.16 -4.71% -58.27%
Comcast 30.77 -1.07 -3.36% -45.34%
Cinemark 11.94 -0.18 -1.45% -37.90%
Walt Disney 98.35 -1.15 -1.16% -44.83%
Warner Bros Discovery 11.56 -0.24 -1.99% -55.80%
Dish Network 14.30 -0.90 -5.92% -68.04%
Electronic Arts EA 115.24 -0.40 -0.35% -12.68%
eBay 38.18 -0.01 -0.03% -48.17%
Facebook | Meta 137.35 -4.93 -3.46% -61.15%
Twenty-First Century Fox 31.18 -0.53 -1.67% -22.28%
Gray Television 15.46 -0.66 -4.09% -34.91%
Interpublic Of Companies 25.30 -0.52 -2.00% -34.67%
Lamar Advertising 82.22 -1.98 -2.35% -29.39%
Live Nation Entertainment 73.80 -1.47 -1.95% -21.19%
Microsoft 237.45 -0.47 -0.20% -19.28%
Netflix 223.18 -3.23 -1.43% -62.34%
Nielsen 27.82 0.02 0.07% 40.22%
News Corp 15.10 -0.24 -1.53% -37.60%
Nexstar Broadcasting 170.69 -5.20 -2.95% 7.02%
Omnicom 62.05 -1.19 -1.89% -18.13%
Outfront Media 15.24 -0.76 -4.72% -38.96%
Sinclair 19.51 -0.67 -3.32% -40.61%
Sirius XM 5.79 -0.02 -0.34% -5.24%
Snap Inc 10.19 -0.14 -1.31% -87.28%
Spotify 89.71 0.37 0.41% -61.49%
Tegna 21.37 -0.18 -0.84% 0%
T-Mobile Us 132.16 -0.17 -0.13% 3.43%
Take Two Interactive Software 108.57 -1.80 -1.63% -26.97%
Twitter 41.28 -0.30 -0.72% -36.85%
Verizon 38.76 -0.76 -1.92% -28.84%
WPP 761.20 1.60 0.21% -23.83%
World Wrestling Entertainment 68.30 0.34 0.50% 21.90%

Preço Dia Ano
US500 3655 -38.70 -1.05% -17.75%