CBS CBS | Preço Das Ações

Name: CBS CBS | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CBS,CBS,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	3,148.16	-19.30	-0.61%	76.38%	2020-08-10
CBS	CBS	26.17	-0.05	-0.17%	-45.54%	2020-08-10
CMCSA	Comcast	43.02	0.21	0.49%	1.32%	2020-08-10
DIS	Walt Disney	128.79	-1.14	-0.88%	-5.13%	2020-08-10
FOXA	Twenty-First Century Fox	24.40	-0.27	-1.09%	-30.19%	2020-08-10
MSFT	Microsoft	208.25	-4.23	-1.99%	53.36%	2020-08-10
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Preço			Dia	Ano	Data
SPX	S&P 500	3368		9.19	0.27%	16.79%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17303	0.0012	-0.10%
GBPUSD	1.30736	0.0001	0.00%
AUDUSD	0.71538	0.0001	0.01%
NZDUSD	0.65883	0.0004	-0.05%
USDJPY	106.12	0.1120	0.11%
USDCNY	6.95814	0.0032	-0.05%
USDCHF	0.91614	0.0008	0.08%
USDCAD	1.33439	0.0008	-0.06%
USDMXN	22.4638	0.0147	-0.07%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.666	0.0835	0.09%
BTCUSD	11,903.78	9	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,812	21	0.07%
S&P 500	3,368	8	0.22%
NASDAQ 100	11,114	29	0.26%
NIKKEI 225	22,633	303	1.36%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,168	58	0.94%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1400	0.20	0.48%
Brent	45.1100	0.12	0.27%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2377	0.00	0.32%
Heating oil	1.2407	0.00	0.10%
Gold	2,021.65	7.65	-0.38%
Silver	28.882	0.25	-0.87%
Copper	2.8600	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	493.2500	2.25	0.46%
Cotton	62.44	0.10	0.16%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.008	0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
[+]