CBS CBS | Preço Das Ações

Name: CBS CBS | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CBS,CBS,Preço,Das,Ações,2/28/2020.

Price

40.77

Mudança Diária:

1.43 3.64%

Anual:

-18.07%

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	1,895.50	-84.09	-4.25%	15.59%	2020-02-27
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	41.15	-1.07	-2.53%	6.41%	2020-02-27
DIS	Walt Disney	118.07	-5.29	-4.29%	4.63%	2020-02-27
FOXA	Twenty-First Century Fox	31.41	-1.38	-4.21%	-37.72%	2020-02-27
MSFT	Microsoft	158.18	-11.99	-7.05%	41.19%	2020-02-27
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2976		-137.63	-4.42%	6.88%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,750	1,206	-4.47%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,430	443	-4.99%
NIKKEI 225	21,288	1,131	-5.04%
FTSE 100	6,681	360	-5.12%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	8,979	311	-3.34%
ASX 200	6,440	32	-0.49%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10006	0.0001	0.01%
GBPUSD	1.28919	0.0003	0.02%
AUDUSD	0.65821	0.0004	0.06%
NZDUSD	0.63110	0.0025	0.40%
USDJPY	109.48	0.9270	-0.84%
USDCNY	7.00488	0.0160	-0.23%
USDCHF	0.96878	0.0079	-0.81%
USDCAD	1.33896	0.0048	0.36%
USDMXN	19.4700	0.1888	0.98%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.398	0.0198	-0.02%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.6714	0.47	-1.00%
Brent	51.2804	0.97	-1.86%
Natural gas	1.8554	0.07	-3.58%
Gasoline	1.3842	0.06	-4.03%
Heating oil	1.4742	0.03	-1.71%
Gold	1,647.24	2.40	0.15%
Silver	17.8128	0.17	-0.94%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7874	4.34	0.49%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.28	0.060	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]