Preço das Ações
32.96
Mudança Diária
-0.07 -0.20%
Mensal
2.22%
Anual
-4.09%
Q1 Previsão
32.97
Preço Dia Ano Data
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
AAPL Apple 171.89 -1.42 -0.82% 6.92% 2024-03-28
ADTN ADTRAN 5.41 0.09 1.60% -65.46% 2024-03-28
AMAT Applied Materials 205.38 -2.62 -1.26% 71.36% 2024-03-28
ANET Arista Networks 289.78 1.37 0.48% 78.33% 2024-03-28
APH Amphenol 115.39 0.09 0.08% 44.58% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
CLFD Clearfield 30.82 0.94 3.15% -31.40% 2024-03-28
COMM CommScope 1.35 0.08 5.91% -77.99% 2024-03-28
CSCO Cisco Systems 49.96 0.19 0.38% -2.36% 2024-03-28
FFIV F5 Networks 189.90 1.06 0.56% 33.78% 2024-03-28
GLW Corning 32.96 -0.07 -0.20% -4.09% 2024-03-28
HLIT Harmonic 13.53 0.01 0.07% -3.08% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.79% 14.76% 2024-03-28
HPQ HP 30.30 0.18 0.58% 7.01% 2024-03-28
IBM IBM 190.64 -0.16 -0.08% 46.97% 2024-03-28
IIVI Coherent 60.26 -0.62 -1.02% 64.55% 2024-03-28
INFN Infinera 5.84 0.33 5.99% -23.16% 2024-03-28
JBL Jabil Circuit 134.13 -1.81 -1.33% 58.51% 2024-03-28
JNPR Juniper Networks 37.12 -0.17 -0.44% 11.22% 2024-03-28
KEYS Keysight Technologies 156.44 0.60 0.39% -0.13% 2024-03-28
KLAC KLA-Tencor 694.95 -1.92 -0.28% 80.44% 2024-03-28
LRCX Lam Research 970.54 4.87 0.50% 88.18% 2024-03-28
MSI Motorola Solutions Msi 354.35 0.94 0.27% 28.01% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.98 -0.24 -0.23% 69.19% 2024-03-28
OLED Universal Display 170.25 2.50 1.49% 14.70% 2024-03-28
PKI Revvity 105.54 0.13 0.12% -18.44% 2024-03-28
PPG PPG Industries 145.19 0.65 0.45% 13.22% 2024-03-28
PRY Prysmian 48.36 -0.32 -0.66% 26.73% 2024-03-28
QCOM Qualcomm 168.99 -0.14 -0.08% 35.09% 2024-03-28
SSYS Stratasys 11.64 -0.20 -1.69% -27.52% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
STX Seagate Technology 92.23 -2.35 -2.48% 44.58% 2024-03-28
TEL TE Connectivity 145.13 0.20 0.14% 13.95% 2024-03-28
TMO Thermo Fisher Scientific 580.91 1.54 0.27% 4.64% 2024-03-28
WDC Western Digital 68.43 0.79 1.16% 86.95% 2024-03-28
XRX Xerox 17.73 -0.02 -0.11% 19.07% 2024-03-28

Preço Dia Ano Data
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28