GLW Corning | Preço Das Ações

Name: GLW Corning | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GLW,Corning,Preço,Das,Ações,2/25/2020.

GLW

27.00

Mudança Diária:

-0.96 -3.43%

Anual:

-22.66%

width

height

Preview

		Preço		Dia	Ano	Data
CLFD	Clearfield	11.78	-0.13	-1.09%	-17.33%	2020-02-24
GLW	Corning	27.00	-0.96	-3.43%	-22.66%	2020-02-24
IIVI	Ii Vi	32.59	-2.13	-6.13%	-22.90%	2020-02-24
PKI	PerkinElmer	88.62	-4.23	-4.56%	-4.28%	2020-02-24
PPG	PPG Industries	115.27	-3.64	-3.06%	3.41%	2020-02-24
TEL	TE Connectivity	88.09	-3.64	-3.97%	5.56%	2020-02-24
TMO	Thermo Fisher Scientific	323.15	-11.79	-3.52%	27.23%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3235		-111.86	-3.35%	15.82%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08623	0.0010	0.09%
GBPUSD	1.29751	0.0051	0.40%
AUDUSD	0.66041	0.0006	-0.09%
NZDUSD	0.63307	0.0010	-0.16%
USDJPY	110.42	0.3940	-0.36%
USDCNY	7.02692	0.0064	-0.09%
USDCHF	0.97716	0.0024	-0.25%
USDCAD	1.32904	0.0002	-0.01%
USDMXN	19.0844	0.0273	0.14%
USDINR	71.8680	0.0520	-0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.4561	0.1261	0.19%
DXY	99.144	0.2155	-0.22%
BTCUSD	9,590.00	63	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	28,059	100	0.36%
S&P 500	3,238	12	0.39%
NASDAQ 100	9,137	44	0.48%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,142	14	-0.20%
DAX	13,005	29	-0.22%
CAC 40	5,773	16	-0.28%
FTSE MIB	23,367	60	-0.26%
IBEX 35	9,432	57	-0.61%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,269	94	-0.23%
MOEX	3,064	42	-1.35%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.51	0.028	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4492	0.16	0.31%
Brent	56.2286	0.36	0.64%
Natural gas	1.8277	0.02	-0.88%
Gasoline	1.6102	0.00	0.13%
Heating oil	1.6181	0.00	-0.03%
Gold	1,655.86	0.40	-0.02%
Silver	18.4856	0.19	-1.00%
Copper	2.5732	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.0887	0.72	-0.08%
Wheat	536.4663	1.81	0.34%
Cotton	67.23	0.30	-0.44%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]