Corning

GLW

28.04

Mudança Diária:

-2.01 -6.69%

Mudança Anual:

-20.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TMO	Thermo Fisher Scientific	293.13		-2.20	-0.74%	22.75%	97.9B	2019-09-17
PKI	PerkinElmer	86.38		0.15	0.17%	-8.80%	10.7B	2019-09-17
TEL	TE Connectivity	93.64		-1.46	-1.54%	5.25%	32B	2019-09-17
IIVI	Ii Vi	40.90		-0.11	-0.27%	-14.44%	3.11B	2019-09-16
CLFD	Clearfield	12.61		-0.09	-0.71%	-5.19%	176M	2019-09-16
PPG	PPG Industries	115.71		0.35	0.30%	2.66%	26.7B	2019-09-17
GLW	Corning	28.04		-2.01	-6.69%	-20.13%	28.7B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-0.40	-0.01%	3.19%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10405	0.0041	0.37%
GBPUSD	1.24449	0.0017	0.14%
AUDUSD	0.68470	0.0017	-0.25%
NZDUSD	0.63368	0.0006	-0.10%
USDJPY	108.22	0.0980	0.09%
USDCNY	7.08898	0.0275	0.39%
USDCHF	0.99476	0.0023	0.23%
USDCAD	1.32799	0.0045	0.34%
USDMXN	19.4456	0.0056	0.03%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0964	0.0163	0.40%
USDRUB	64.2937	0.3107	0.49%
DXY	98.486	0.1245	-0.13%
BTCUSD	10,196.12	74	-0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	27,025	50	-0.18%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,854	2	0.03%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.14%
DAX	12,364	16	-0.13%
CAC 40	5,610	8	0.15%
FTSE MIB	21,827	142	-0.65%
IBEX 35	9,007	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,762	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5898	3.34	-5.31%
Brent	64.8948	4.05	-5.87%
Natural gas	2.6561	0.02	-0.86%
Gasoline	1.6741	0.08	-4.29%
Heating oil	2.0038	0.08	-3.97%
Gold	1,504.93	5.11	0.34%
Silver	17.9141	0.05	0.26%
Copper	2.6157	0.01	-0.38%
Soybeans	896.9927	4.00	-0.44%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.4952	1.30	1.33%
Cotton	61.03	0.56	-0.91%
Rice	12.2223	0.01	0.08%
Orange Juice	102.05	0.00	0.00%
[+]