GLW

37.31

Mudança Diária:

-1.79%

Anual:

18.03%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 5,670.00 -50.00 -0.87% 80.00%
Nippon Electric Glass 2,432.00 -4.00 -0.16% 16.36%
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
Apple 143.43 0.49 0.34% 28.28%
ADTRAN 18.67 -0.27 -1.43% 82.32%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Amphenol 73.87 -0.33 -0.44% -29.39%
Ciena 50.84 -0.84 -1.63% 23.67%
Clearfield 43.03 -0.39 -0.90% 117.10%
CommScope 13.58 -0.28 -2.02% 48.50%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
F5 Networks 197.17 -4.61 -2.28% 63.83%
Flextronics International 17.71 -0.07 -0.39% 64.74%
Corning 37.31 -0.68 -1.79% 18.03%
Harmonic 8.76 -0.01 -0.11% 46.24%
Hewlett Packard 13.01 -0.27 -2.03% 39.74%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Ii Vi 59.37 0.08 0.13% 45.69%
Infinera 8.03 -0.18 -2.19% 29.73%
Jabil Circuit 58.61 -0.47 -0.80% 76.22%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
Keysight Technologies 174.23 0.35 0.20% 78.84%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Lam Research 586.22 -3.69 -0.63% 83.95%
Motorola Solutions Msi 235.53 1.28 0.55% 49.76%
Micron Technology 72.14 -0.23 -0.32% 45.15%
National Instruments 41.10 -0.21 -0.51% 17.97%
NetApp 88.09 -0.88 -0.99% 110.34%
Universal Display 189.79 -0.96 -0.50% 10.11%
PerkinElmer 184.80 0.86 0.47% 54.06%
PPG Industries 145.66 -0.65 -0.44% 20.56%
Prysmian 31.60 0.28 0.89% 28.19%
Qualcomm 131.75 -1.01 -0.76% 15.75%
Stratasys 21.85 -0.35 -1.58% 65.91%
Sensata Technologies 54.75 -0.55 -0.99% 30.72%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xerox 20.17 -0.73 -3.47% 10.55%

Preço Dia Ano
US500 4377 -3.54 -0.08% 35.23%