Corning - Preço Das Ações

Preço das Ações
45.92
Mudança Diária
0.42 0.91%
Mensal
-13.39%
Anual
40.37%
Q1 Previsão
45.66



Preço Chg Dia Ano Data
AGC 4,715.00 -44.00 -0.92% -12.07% 2025-03-07
Nippon Electric Glass 3,527.00 -35.00 -0.98% -6.07% 2025-03-07
NGK Insulators 1,891.50 -0.50 -0.03% -3.27% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Prysmian 54.24 -1.78 -3.18% 15.77% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07