Corning - Preço Das Ações

Preço das Ações
49.54
Mudança Diária
-1.25 -2.45%
Mensal
5.48%
Anual
33.12%
Q2 Previsão
49.25

Preço Chg Dia Ano Data
AGC 4,248.00 -40.00 -0.93% -20.08% 2025-06-13
Nippon Electric Glass 3,436.00 -10.00 -0.29% -5.60% 2025-06-13
NGK Insulators 1,744.50 -10.00 -0.57% -15.50% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.85 -0.41 -4.43% -21.40% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Universal Display 153.52 -5.61 -3.53% -23.77% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Prysmian 55.80 -1.48 -2.58% -1.48% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 9.20% 2025-06-15