Corning - Preço Das Ações

Preço das Ações
45.74
Mudança Diária
0.98 2.18%
Mensal
7.97%
Anual
35.63%
Q2 Previsão
44.78


Preço Chg Dia Ano Data
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02