Corning - Preço Das Ações

Preço das Ações
35.90
Mudança Diária
0.28%
Anual
-11.90%

Preço Dia Ano
Samsung 60,800.00 0 0% -20.31%
Asahi Glass 4,800.00 50.00 1.05% -0.83%
Nippon Electric Glass 2,549.00 22.00 0.87% 5.16%
NGK Insulators 1,951.00 19.00 0.98% 5.40%
Apple 164.87 -0.48 -0.29% 12.86%
ADTRAN 23.86 0.02 0.08% 1.06%
Applied Materials 107.83 -1.79 -1.63% -24.06%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Amphenol 77.58 0.04 0.05% 5.65%
Ciena 52.55 -0.34 -0.64% -7.58%
Clearfield 110.47 -0.68 -0.61% 158.95%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -18.84%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Flextronics International 17.31 0.15 0.87% -4.10%
Corning 35.90 0.10 0.28% -11.90%
Harmonic 11.09 -0.25 -2.20% 12.93%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
IBM 132.61 0.13 0.10% -6.12%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Juniper Networks 28.11 0.07 0.25% -0.39%
Keysight Technologies 166.22 -1.04 -0.62% -0.44%
KLA-Tencor 387.68 -8.06 -2.04% 10.29%
Lam Research 509.54 -10.43 -2.01% -17.44%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
Micron Technology 61.45 -1.01 -1.62% -23.39%
National Instruments 39.53 0.14 0.36% -7.08%
NetApp 72.65 0.28 0.39% -11.67%
Universal Display 120.68 -4.73 -3.77% -41.85%
PerkinElmer 154.09 0.37 0.24% -17.46%
PPG Industries 128.29 0.93 0.73% -21.92%
Prysmian 31.45 -0.01 -0.03% 1.52%
Qualcomm 147.81 -2.40 -1.60% 1.33%
Stratasys 19.45 0.71 3.79% -11.27%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Seagate Technology 81.08 0.13 0.16% -12.36%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
Western Digital 47.58 0.49 1.04% -29.63%
Xerox 17.62 0.06 0.34% -26.00%

Preço Dia Ano
US500 4143 -5.13 -0.12% -6.63%