Corning - Preço Das Ações

Preço das Ações
65.77
Mudança Diária
1.01 1.56%
Mensal
24.73%
Anual
70.81%
Q3 Previsão
63.62

Preço Chg Dia Ano Data
AGC 4,636.00 59.00 1.29% 1.27% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
NGK Insulators 2,177.00 39.00 1.82% 22.96% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Revvity 86.84 0.38 0.44% -26.94% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Prysmian 73.30 -0.62 -0.84% 24.11% 2025-08-11
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Thermo Fisher Scientific 460.72 5.98 1.32% -22.81% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

Preço Dia Ano Data
US500 6400 49.45 0.78% 19.75% 2025-08-11