Corning - Preço Das Ações

Preço das Ações
52.59
Mudança Diária
0 0%
Mensal
5.10%
Anual
37.19%
Q3 Previsão
51.82

Preço Chg Dia Ano Data
AGC 4,235.00 42.00 1.00% -19.10% 2025-07-02
Nippon Electric Glass 3,415.00 0 0% -6.18% 2025-07-02
NGK Insulators 1,796.00 -4.00 -0.22% -13.74% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preço Dia Ano Data
US500 6213 -6.95 -0.11% 12.21% 2025-07-02