Ii Vi

IIVI

29.47

Mudança Diária:

1.59 5.24%

Mudança Anual:

-12.24%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CREE	Cree	44.72		0.66	1.45%	-0.36%	4.03B	2019-12-12
FNSR	Finisar	23.77		-0.53	-2.18%	26.87%	2.16B	2019-09-23
GLW	Corning	29.17		1.23	4.39%	-8.76%	28.7B	2019-12-12
IIVI	Ii Vi	29.47		1.59	5.24%	-12.24%	3.11B	2019-12-12

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11736	0.0012	-0.11%
GBPUSD	1.34748	0.0003	0.02%
AUDUSD	0.69219	0.0006	-0.09%
NZDUSD	0.66187	0.0000	0.00%
USDJPY	109.58	0.1530	0.14%
USDCNY	6.96450	0.0303	0.44%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31638	0.0011	0.08%
USDMXN	19.0197	0.0221	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7217	0.1443	-0.23%
DXY	96.791	0.0892	0.09%
BTCUSD	7,218.22	20	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,052	634	2.71%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5437	0.01	0.02%
Brent	64.7463	0.10	0.15%
Natural gas	2.3087	0.01	-0.58%
Gasoline	1.6365	0.00	-0.15%
Heating oil	1.9651	0.00	0.12%
Gold	1,467.31	1.94	0.13%
Silver	16.9171	0.02	-0.12%
Copper	2.8145	0.00	0.04%
Soybeans	913.4048	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4329	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]