Coherent - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Electric 3,460.00 99.00 2.95% 48.88% 2025-07-23
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sony 3,786.00 94.00 2.55% -71.78% 2025-07-24
Advanced Micro Devices 159.84 1.19 0.75% 15.61% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Broadcom 284.88 1.19 0.42% 90.40% 2025-07-24
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Cisco Systems 68.09 -0.45 -0.66% 45.31% 2025-07-24
Extreme Networks 18.30 0.57 3.21% 33.58% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
Lam Research 97.49 0.53 0.55% 7.14% 2025-07-24
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 172.36 1.53 0.90% 50.89% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23

Preço Dia Ano Data
USND 21034 13.85 0.07% 21.29% 2025-07-24
US2000 2268 -15.18 -0.66% 2.03% 2025-07-24
US400 3205 -13.21 -0.41% 5.93% 2025-07-24