Coherent - Preço Das Ações

Preço das Ações
66.54
Mudança Diária
1.50 2.31%
Mensal
-28.96%
Anual
4.20%
Q1 Previsão
66.17



Preço Chg Dia Ano Data
Sumitomo Electric 2,677.50 38.50 1.46% 18.53% 2025-03-07
Komatsu 4,417.00 -87.00 -1.93% 1.15% 2025-03-07
Sony 3,569.00 -158.00 -4.24% -72.48% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
IPG Photonics 63.04 0.46 0.74% -30.14% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07