Coherent - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Electric 3,927.00 -98.00 -2.43% 64.79% 2025-08-14
Komatsu 4,969.00 -125.00 -2.45% 21.20% 2025-08-14
Sony 4,067.00 -63.00 -1.53% -68.42% 2025-08-14
Advanced Micro Devices 184.42 9.47 5.41% 31.01% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Broadcom 309.08 -3.75 -1.20% 95.73% 2025-08-13
Ciena 94.66 -1.74 -1.81% 89.21% 2025-08-13
Wolfspeed 1.32 -0.08 -5.71% -88.57% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Extreme Networks 20.61 -0.19 -0.91% 42.63% 2025-08-13
F5 Networks 325.79 -0.68 -0.21% 70.25% 2025-08-13
Corning 65.76 0.01 0.02% 66.25% 2025-08-13
Harmonic 9.22 0.11 1.21% -32.55% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
IPG Photonics 80.34 2.08 2.66% 21.69% 2025-08-13
Lam Research 106.74 1.46 1.39% 26.07% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
MKS Instruments 104.36 0.91 0.88% -8.38% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
MaxLinear 15.98 0.01 0.06% 43.06% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qorvo 90.14 0.37 0.41% -16.94% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Skyworks Solutions 73.65 1.96 2.73% -29.82% 2025-08-13

Preço Dia Ano Data
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13