IIVI Ii Vi | Preço Das Ações

Name: IIVI Ii Vi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IIVI,Ii,Vi,Preço,Das,Ações,1/22/2020.

IIVI

38.05

Mudança Diária:

0.62 1.66%

Anual:

17.62%

width

height

Preview

		Preço		Dia	Ano	Data
CREE	Cree	52.64	0.34	0.65%	10.80%	2020-01-22
FNSR	Finisar	23.77	-0.53	-2.18%	26.87%	2019-09-23
GLW	Corning	29.83	0.12	0.40%	1.77%	2020-01-22
IIVI	Ii Vi	38.05	0.62	1.66%	17.62%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9413	43.01	0.46%	33.99%	2020-01-22
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-0.04	0%	13.47%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10890	0.0004	0.04%
GBPUSD	1.31396	0.0095	0.73%
AUDUSD	0.68363	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.90	0.0140	-0.01%
USDCNY	6.90927	0.0001	0.00%
USDCHF	0.96902	0.0003	0.03%
USDCAD	1.31464	0.0072	0.55%
USDMXN	18.7018	0.0746	-0.40%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1867	0.0256	-0.61%
USDRUB	61.9970	0.0942	0.15%
DXY	97.549	0.0184	0.02%
BTCUSD	8,643.57	74	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	29,174	11	-0.04%
S&P 500	3,325	5	0.14%
NASDAQ 100	9,208	45	0.49%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,563	46	-0.60%
DAX	13,500	49	-0.36%
CAC 40	6,002	42	-0.70%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,562	40	-0.41%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7389	1.65	-2.82%
Brent	63.0864	1.50	-2.32%
Natural gas	1.8986	0.02	-0.89%
Gasoline	1.5985	0.06	-3.44%
Heating oil	1.7946	0.04	-2.28%
Gold	1,557.23	1.15	0.07%
Silver	17.8276	0.07	0.39%
Copper	2.7691	0.02	-0.78%
Soybeans	916.1945	0.02	0.00%
Live Cattle	126.5545	0.32	-0.25%
Wheat	575.8929	4.53	-0.78%
Cotton	71.07	1.83	2.64%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]