Coherent - Preço Das Ações

Preço das Ações
71.64
Mudança Diária
2.47 3.57%
Mensal
32.89%
Anual
26.77%
Q2 Previsão
70.14


Preço Chg Dia Ano Data
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 2025-05-02
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Extreme Networks 13.99 0.18 1.30% 24.91% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
IPG Photonics 63.80 2.00 3.24% -26.43% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02