Coherent - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Electric 3,123.00 25.00 0.81% 26.69% 2025-07-04
Komatsu 4,749.00 21.00 0.44% -4.77% 2025-07-04
Sony 3,702.00 45.00 1.23% -73.40% 2025-07-04
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03