Coherent - Preço Das Ações

Preço das Ações
78.46
Mudança Diária
-0.42 -0.53%
Mensal
23.54%
Anual
31.49%
Q2 Previsão
77.41

Preço Chg Dia Ano Data
Sumitomo Electric 2,823.00 130.00 4.83% 18.99% 2025-05-23
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
IPG Photonics 64.60 -0.89 -1.36% -24.56% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
MaxLinear 11.57 -0.10 -0.86% -37.22% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23