Coherent - Preço Das Ações



Preço Chg Dia Ano Data
Sumitomo Electric 2,150.50 110.00 5.39% -10.71% 2025-04-15
Komatsu 4,092.00 54.00 1.34% -8.07% 2025-04-15
Sony 3,373.00 79.00 2.40% -73.89% 2025-04-15
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14