IIVI Ii Vi | Preço Das Ações

Name: IIVI Ii Vi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IIVI,Ii,Vi,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

IIVI

44.02

Mudança Diária:

0.64 1.48%

Anual:

18.30%

width

height

Preview

		Preço		Dia	Ano	Data
CREE	Cree	64.34	3.58	5.89%	8.66%	2020-07-14
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
GLW	Corning	27.36	0.64	2.40%	-17.84%	2020-07-14
IIVI	Ii Vi	44.02	0.64	1.48%	18.30%	2020-07-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.14430	0.0036	0.31%
GBPUSD	1.26375	0.0073	0.58%
AUDUSD	0.70247	0.0042	0.60%
NZDUSD	0.65777	0.0036	0.56%
USDJPY	106.83	0.4010	-0.37%
USDCNY	6.98529	0.0163	-0.23%
USDCHF	0.94220	0.0027	0.28%
USDCAD	1.35681	0.0034	-0.25%
USDMXN	22.2622	0.1513	-0.67%
USDINR	75.0975	0.2800	-0.37%
USDBRL	5.3179	0.0495	-0.92%
USDRUB	70.8354	0.0060	-0.01%
DXY	95.850	0.4089	-0.42%
BTCUSD	9,222.89	29	-0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	27,116	473	1.78%
S&P 500	3,239	41	1.30%
NASDAQ 100	10,748	58	0.55%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,305	125	2.03%
DAX	12,924	227	1.79%
CAC 40	5,127	120	2.39%
FTSE MIB	20,354	474	2.39%
IBEX 35	7,467	132	1.80%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,762	18	0.65%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8700	0.58	1.44%
Brent	43.3800	0.48	1.12%
Natural gas	1.7390	0.02	-0.86%
Gasoline	1.2691	0.01	0.68%
Heating oil	1.2262	0.01	0.48%
Gold	1,806.05	3.20	-0.18%
Silver	19.2820	0.00	0.01%
Copper	2.9185	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	528.5000	4.00	0.76%
Cotton	63.22	0.53	0.85%
Orange Juice	127.15	0.60	0.47%
Coffee	95.65	1.05	-1.09%
[+]

	Atual	Chg	%Chg
US	0.65	0.032	0.03%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
India	5.82	0.010	-0.01%
[+]