Wolfspeed - Preço Das Ações


Preço Chg Dia Ano Data
Resonac Holdings 3,284.00 -65.00 -1.94% -5.55% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Advanced Micro Devices 138.23 -3.67 -2.59% -15.79% 2025-07-01
Broadcom 271.80 -3.85 -1.40% 63.96% 2025-07-01
Acuity Brands 297.96 -0.38 -0.13% 23.43% 2025-07-01
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Entegris 80.65 -1.73 -2.10% -39.61% 2025-06-30
First Solar 165.54 13.40 8.81% -25.68% 2025-06-30
Generac 142.06 -1.15 -0.80% 6.64% 2025-07-01
Infineon 35.61 -0.51 -1.41% 4.29% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Microchip Technology 70.37 -0.12 -0.17% -23.16% 2025-06-30
MKS Instruments 99.36 -0.85 -0.85% -23.27% 2025-06-30
Marvell Technology 77.40 0.24 0.31% 9.04% 2025-06-30
Micron Technology 122.79 -0.46 -0.37% -6.57% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 154.46 -1.81 -1.16% -25.96% 2025-06-30
Plug Power 1.49 0.33 28.45% -34.65% 2025-06-30
Qualcomm 158.04 -1.22 -0.77% -20.95% 2025-07-01
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Semtech 45.14 0.23 0.51% 43.30% 2025-06-30
Sensata Technologies 30.53 0.42 1.39% -18.28% 2025-07-01
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Tesla 303.50 -14.16 -4.46% 44.92% 2025-07-01
Texas Instruments 206.69 -0.93 -0.45% 6.15% 2025-07-01

Preço Dia Ano Data
USND 20306 -64.11 -0.31% 13.57% 2025-07-01
US400 3106 3.09 0.10% 7.08% 2025-07-01