WOLFSPEED INC - Preço Das Ações

Preço das Ações
71.40
Mudança Diária
13.51%
Anual
-27.58%

Preço Dia Ano
Samsung 58,900.00 500.00 0.86% -27.01%
Showa Denko 2,430.00 40.00 1.67% -27.14%
Mitsubishi Electric 1,466.00 14.00 0.96% -12.63%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
American Superconductor 5.35 0.03 0.56% -69.57%
Alpha And Omega Semiconductor 34.05 0.90 2.71% 18.27%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Acuity Brands 154.68 8.32 5.68% -19.90%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Entegris 103.90 10.18 10.86% -11.76%
Fuelcell Energy 3.90 -0.03 -0.76% -55.98%
First Solar 70.07 0.47 0.68% -20.26%
Generac 224.55 2.64 1.19% -43.30%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Itron 50.82 1.65 3.36% -49.28%
Microchip Technology 60.58 2.67 4.61% -59.28%
MKS Instruments 105.91 6.56 6.60% -38.88%
Marvell Technology 48.22 1.96 4.24% -14.35%
Micron Technology 58.44 2.22 3.95% -28.76%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Universal Display 113.67 5.68 5.26% -48.36%
Plug Power 18.23 0.36 2.01% -42.76%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Rambus 21.74 0.73 3.47% -5.68%
Semtech 57.34 2.61 4.77% -13.28%
SunPower 17.36 -0.13 -0.74% -36.73%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Tesla 737.12 31.91 4.52% 9.71%
Texas Instruments 155.95 4.81 3.18% -17.12%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%