Preço Dia Ano Data
4004 Resonac Holdings 3,626.00 120.00 3.42% 68.97% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.92% -16.96% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MKSI MKS Instruments 133.00 1.08 0.82% 53.81% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.81 -1.29 -2.04% 29.58% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28